maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Terra Árupiaci Alap I sorozat
Évesített hozam: 3,79%

dátum azonosító árfolyam* eszközérték
2024-11-25HU00007308170,8583492.028.990.000
2024-11-22HU00007308170,8697082.055.850.000
2024-11-21HU00007308170,8604422.033.940.000
2024-11-20HU00007308170,8520862.014.190.000
2024-11-19HU00007308170,8460631.999.950.000
2024-11-18HU00007308170,8491932.007.350.000
2024-11-15HU00007308170,8303631.962.840.000
2024-11-14HU00007308170,8396771.984.860.000
2024-11-13HU00007308170,8367391.977.910.000
2024-11-12HU00007308170,8414631.989.080.000

2024-11-11HU00007308170,8406781.987.220.000
2024-11-08HU00007308170,8402961.986.320.000
2024-11-07HU00007308170,8529112.016.140.000
2024-11-06HU00007308170,8557312.022.810.000
2024-11-05HU00007308170,8536452.017.880.000
2024-11-04HU00007308170,8444171.996.060.000
2024-10-31HU00007308170,8390541.983.380.000
2024-10-30HU00007308170,8365531.977.470.000
2024-10-29HU00007308170,8268831.954.610.000
2024-10-28HU00007308170,8284551.901.750.000
2024-10-25HU00007308170,8444291.938.410.000
2024-10-24HU00007308170,8379481.923.540.000
2024-10-22HU00007308170,8406471.929.740.000
2024-10-21HU00007308170,8295561.904.270.000
2024-10-18HU00007308170,8231851.889.650.000
2024-10-17HU00007308170,8250921.894.030.000
2024-10-16HU00007308170,8218111.886.500.000
2024-10-15HU00007308170,8186811.879.310.000
2024-10-14HU00007308170,8338481.914.130.000
2024-10-11HU00007308170,8396981.927.560.000
2024-10-10HU00007308170,8367531.920.800.000
2024-10-09HU00007308170,8258511.895.770.000
2024-10-08HU00007308170,8286651.902.230.000
2024-10-07HU00007308170,8473231.945.060.000
2024-10-04HU00007308170,8345591.915.760.000
2024-10-03HU00007308170,8278631.900.390.000
2024-10-02HU00007308170,8141551.868.920.000
2024-10-01HU00007308170,8099231.859.210.000
2024-09-30HU00007308170,7982371.832.380.000
2024-09-27HU00007308170,7993711.834.980.000
2024-09-26HU00007308170,7963861.828.130.000
2024-09-25HU00007308170,7966251.828.680.000
2024-09-24HU00007308170,8018631.840.700.000
2024-09-23HU00007308170,8019631.840.930.000
2024-09-20HU00007308170,7955981.826.320.000
2024-09-19HU00007308170,7958271.826.850.000
2024-09-18HU00007308170,7921261.818.350.000
2024-09-17HU00007308170,7915281.816.980.000
2024-09-16HU00007308170,7890001.811.180.000
2024-09-13HU00007308170,7900611.813.610.000
2024-09-12HU00007308170,7941621.823.030.000
2024-09-11HU00007308170,7830781.797.580.000
2024-09-10HU00007308170,7773191.784.360.000
2024-09-09HU00007308170,7816941.794.400.000
2024-09-06HU00007308170,7735281.775.660.000
2024-09-05HU00007308170,7785911.787.280.000
2024-09-04HU00007308170,7817681.794.580.000
2024-09-03HU00007308170,7837201.799.060.000
2024-09-02HU00007308170,7881841.809.300.000
2024-08-30HU00007308170,7878021.808.430.000
2024-08-29HU00007308170,7894481.812.210.000
2024-08-28HU00007308170,7847031.801.310.000
2024-08-27HU00007308170,7885811.810.210.000
2024-08-26HU00007308170,7928841.820.090.000
2024-08-23HU00007308170,7881291.531.470.000
2024-08-22HU00007308170,7758661.507.640.000
2024-08-21HU00007308170,7790311.513.790.000
2024-08-16HU00007308170,8005911.555.680.000
2024-08-15HU00007308170,8010491.556.570.000
2024-08-14HU00007308170,7949311.544.690.000
2024-08-13HU00007308170,8022001.558.810.000
2024-08-12HU00007308170,8097201.573.420.000
2024-08-09HU00007308170,8016121.557.670.000
2024-08-08HU00007308170,8020571.558.530.000
2024-08-07HU00007308170,7986501.551.910.000
2024-08-06HU00007308170,7867871.528.860.000
2024-08-05HU00007308170,7889721.533.110.000
2024-08-02HU00007308170,8010861.556.650.000
2024-08-01HU00007308170,8148141.583.320.000
2024-07-31HU00007308170,8199451.593.290.000
2024-07-30HU00007308170,8026621.559.710.000
2024-07-29HU00007308170,8002641.555.050.000
2024-07-26HU00007308170,8042281.562.750.000
2024-07-25HU00007308170,8120661.577.980.000
2024-07-24HU00007308170,8103021.574.550.000
2024-07-23HU00007308170,8051021.564.450.000
2024-07-22HU00007308170,8109401.575.790.000
2024-07-19HU00007308170,8093391.572.680.000
2024-07-18HU00007308170,8133401.580.460.000
2024-07-17HU00007308170,8170761.587.720.000
2024-07-16HU00007308170,8222111.597.700.000
2024-07-15HU00007308170,8219111.597.110.000
2024-07-12HU00007308170,8338111.620.230.000
2024-07-11HU00007308170,8381051.628.580.000
2024-07-10HU00007308170,8350031.622.550.000
2024-07-09HU00007308170,8379291.628.240.000
2024-07-08HU00007308170,8378421.628.070.000
2024-07-05HU00007308170,8440061.640.050.000
2024-07-04HU00007308170,8454711.642.890.000
2024-07-03HU00007308170,8499061.651.510.000
2024-07-02HU00007308170,8469291.645.730.000
2024-07-01HU00007308170,8386661.629.670.000
2024-06-28HU00007308170,8415281.635.230.000
2024-06-27HU00007308170,8495971.650.910.000
2024-06-26HU00007308170,8447461.463.810.000
2024-06-25HU00007308170,8398661.455.360.000
2024-06-24HU00007308170,8483011.469.970.000
2024-06-21HU00007308170,8509941.474.640.000
2024-06-20HU00007308170,8509541.474.570.000
2024-06-19HU00007308170,8472621.468.170.000
2024-06-18HU00007308170,8490651.471.300.000
2024-06-17HU00007308170,8435521.461.740.000
2024-06-14HU00007308170,8481141.469.650.000
2024-06-13HU00007308170,8412741.457.800.000
2024-06-12HU00007308170,8454831.465.090.000
2024-06-11HU00007308170,8403391.456.180.000
2024-06-10HU00007308170,8352711.447.390.000
2024-06-07HU00007308170,8100951.403.770.000
2024-06-06HU00007308170,8203191.421.490.000
2024-06-05HU00007308170,8155881.413.290.000
2024-06-04HU00007308170,8127221.408.320.000
2024-06-03HU00007308170,8181381.417.710.000
2024-05-31HU00007308170,8277171.434.300.000
2024-05-30HU00007308170,8291101.436.720.000
2024-05-29HU00007308170,8253251.430.160.000
2024-05-28HU00007308170,8271541.433.330.000
2024-05-27HU00007308170,8210501.422.750.000
2024-05-24HU00007308170,8230011.426.130.000
2024-05-23HU00007308170,8194011.419.890.000
2024-05-22HU00007308170,8201341.421.160.000
2024-05-21HU00007308170,8216311.423.760.000
2024-05-17HU00007308170,8229931.426.120.000
2024-05-16HU00007308170,8156671.413.420.000
2024-05-15HU00007308170,8180411.258.700.000
2024-05-14HU00007308170,8195421.261.000.000
2024-05-13HU00007308170,8231501.266.560.000
2024-05-10HU00007308170,8241791.268.140.000
2024-05-09HU00007308170,8304411.277.770.000
2024-05-08HU00007308170,8300121.277.110.000
2024-05-07HU00007308170,8292081.275.880.000
2024-05-06HU00007308170,8298871.276.920.000
2024-05-03HU00007308170,8274211.273.130.000
2024-05-02HU00007308170,8269411.272.390.000
2024-04-30HU00007308170,8348261.284.520.000
2024-04-29HU00007308170,8439171.298.510.000
2024-04-26HU00007308170,8428901.296.930.000
2024-04-25HU00007308170,8395411.291.780.000
2024-04-24HU00007308170,8439591.298.570.000
2024-04-23HU00007308170,8467071.302.800.000
2024-04-22HU00007308170,8444171.299.280.000
2024-04-19HU00007308170,8460411.301.780.000
2024-04-18HU00007308170,8398321.292.220.000
2024-04-17HU00007308170,8456851.301.230.000
2024-04-16HU00007308170,8563251.317.600.000
2024-04-15HU00007308170,8507061.308.960.000
2024-04-12HU00007308170,8519511.310.870.000
2024-04-11HU00007308170,8430581.297.190.000
2024-04-10HU00007308170,8350511.284.870.000
2024-04-09HU00007308170,8336701.282.740.000
2024-04-08HU00007308170,8402631.292.890.000
2024-04-05HU00007308170,8421171.295.740.000
2024-04-04HU00007308170,8409491.204.140.000
2024-04-03HU00007308170,8502921.217.510.000
2024-04-02HU00007308170,8469821.212.770.000
2024-03-28HU00007308170,8411221.204.380.000
2024-03-27HU00007308170,8287781.186.710.000
2024-03-26HU00007308170,8291451.187.230.000
2024-03-25HU00007308170,8366261.197.950.000
2024-03-22HU00007308170,8376791.199.450.000
2024-03-21HU00007308170,8289721.186.990.000
2024-03-20HU00007308170,8368181.198.220.000
2024-03-19HU00007308170,8406151.203.660.000
2024-03-18HU00007308170,8320701.191.420.000
2024-03-14HU00007308170,8252511.181.660.000
2024-03-13HU00007308170,8330671.192.850.000
2024-03-12HU00007308170,8239251.179.760.000
2024-03-11HU00007308170,8239901.179.850.000
2024-03-08HU00007308170,8189131.172.580.000
2024-03-07HU00007308170,8229471.178.360.000
2024-03-06HU00007308170,8209601.175.510.000
2024-03-05HU00007308170,8206061.175.010.000
2024-03-04HU00007308170,8210431.099.380.000
2024-03-01HU00007308170,8218751.100.490.000
2024-02-29HU00007308170,8132591.088.950.000
2024-02-28HU00007308170,8099221.084.490.000
2024-02-27HU00007308170,8053891.078.420.000
2024-02-26HU00007308170,8009111.072.420.000
2024-02-23HU00007308170,7999451.071.130.000
2024-02-22HU00007308170,7985361.069.240.000
2024-02-21HU00007308170,8046051.077.360.000
2024-02-20HU00007308170,8052911.078.280.000
2024-02-19HU00007308170,8112371.086.250.000
2024-02-16HU00007308170,8118721.087.100.000
2024-02-15HU00007308170,8141991.090.210.000
2024-02-14HU00007308170,8124241.087.830.000
2024-02-13HU00007308170,8053181.078.320.000
2024-02-12HU00007308170,8124481.087.870.000
2024-02-09HU00007308170,8123831.087.780.000
2024-02-08HU00007308170,8074341.081.150.000
2024-02-07HU00007308170,8093491.083.720.000
2024-02-06HU00007308170,8079481.081.840.000
2024-02-05HU00007308170,7985351.069.240.000
2024-02-02HU00007308170,7926191.061.320.000
2024-02-01HU00007308170,8083191.082.340.000
2024-01-31HU00007308170,8066121.080.050.000
2024-01-30HU00007308170,8170581.094.040.000
2024-01-29HU00007308170,8174731.094.590.000
2024-01-26HU00007308170,8096221.084.080.000
2024-01-25HU00007308170,8062791.079.610.000
2024-01-24HU00007308170,8013851.073.050.000
2024-01-23HU00007308170,8006691.072.090.000
2024-01-22HU00007308170,7941171.063.320.000
2024-01-19HU00007308170,7946281.064.010.000
2024-01-18HU00007308170,793999982.902.000
2024-01-17HU00007308170,789983977.930.000
2024-01-16HU00007308170,792133980.592.000
2024-01-15HU00007308170,795358984.584.000
2024-01-12HU00007308170,793801982.656.000
2024-01-11HU00007308170,794638983.693.000
2024-01-10HU00007308170,792979981.639.000
2024-01-09HU00007308170,796103985.506.000
2024-01-08HU00007308170,791988980.412.000
2024-01-05HU00007308170,799669989.921.000
2024-01-04HU00007308170,797383987.091.000
2024-01-03HU00007308170,805873997.601.000
2024-01-02HU00007308170,801698992.433.000
2023-12-29HU00007308170,806398998.251.000
2023-12-28HU00007308170,803708994.920.000
2023-12-27HU00007308170,8115871.004.670.000
2023-12-22HU00007308170,8102291.002.990.000
2023-12-21HU00007308170,8169971.011.370.000
2023-12-20HU00007308170,8129691.006.380.000
2023-12-19HU00007308170,8224681.018.140.000
2023-12-18HU00007308170,8188581.013.670.000
2023-12-15HU00007308170,8111211.004.100.000
2023-12-14HU00007308170,8131971.006.670.000
2023-12-13HU00007308170,8183511.013.050.000
2023-12-12HU00007308170,8153321.009.310.000
2023-12-11HU00007308170,8212271.016.610.000
2023-12-08HU00007308170,8245771.020.750.000
2023-12-07HU00007308170,8193581.014.290.000
2023-12-06HU00007308170,8177071.012.250.000
2023-12-05HU00007308170,8231111.018.940.000
2023-12-04HU00007308170,8239021.019.920.000
2023-12-01HU00007308170,8261811.022.740.000
2023-11-30HU00007308170,8245631.020.740.000
2023-11-29HU00007308170,8250901.021.390.000
2023-11-28HU00007308170,8271371.023.920.000