maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Trezor Forint Rövid Kötvény Részalap
Évesített hozam: 10,62%

dátum azonosító árfolyam* eszközérték
2024-12-10HU00007308581,2369958.607.270.000
2024-12-09HU00007308581,2367818.602.120.000
2024-12-06HU00007308581,2359198.590.140.000
2024-12-05HU00007308581,2360228.600.140.000
2024-12-04HU00007308581,2349908.581.260.000
2024-12-03HU00007308581,2344078.581.780.000
2024-12-02HU00007308581,2321868.573.590.000
2024-11-29HU00007308581,2319118.571.680.000
2024-11-28HU00007308581,2309658.563.050.000
2024-11-27HU00007308581,2300598.570.560.000

2024-11-26HU00007308581,2299248.541.820.000
2024-11-25HU00007308581,2299178.515.780.000
2024-11-22HU00007308581,2294218.534.670.000
2024-11-21HU00007308581,2292128.551.250.000
2024-11-20HU00007308581,2288858.507.060.000
2024-11-19HU00007308581,2285698.570.520.000
2024-11-18HU00007308581,2283848.722.950.000
2024-11-15HU00007308581,2278828.675.750.000
2024-11-14HU00007308581,2277578.796.420.000
2024-11-13HU00007308581,2275928.768.970.000
2024-11-12HU00007308581,2275838.768.380.000
2024-11-11HU00007308581,2274048.884.420.000
2024-11-08HU00007308581,2266678.869.510.000
2024-11-07HU00007308581,2261668.855.890.000
2024-11-06HU00007308581,2258148.826.230.000
2024-11-05HU00007308581,2256508.821.190.000
2024-11-04HU00007308581,2255498.821.240.000
2024-10-31HU00007308581,2258078.822.380.000
2024-10-30HU00007308581,2238778.836.790.000
2024-10-29HU00007308581,2232628.835.200.000
2024-10-28HU00007308581,2230658.666.560.000
2024-10-25HU00007308581,2225288.642.310.000
2024-10-24HU00007308581,2221808.863.560.000
2024-10-22HU00007308581,2217698.888.660.000
2024-10-21HU00007308581,2215338.928.040.000
2024-10-18HU00007308581,2209778.967.940.000
2024-10-17HU00007308581,2217058.957.620.000
2024-10-16HU00007308581,2210368.962.620.000
2024-10-15HU00007308581,2207838.886.740.000
2024-10-14HU00007308581,2208578.928.110.000
2024-10-11HU00007308581,2203889.125.580.000
2024-10-10HU00007308581,2200229.133.260.000
2024-10-09HU00007308581,2197069.201.740.000
2024-10-08HU00007308581,2200129.257.460.000
2024-10-07HU00007308581,2200169.257.460.000
2024-10-04HU00007308581,2196979.204.480.000
2024-10-03HU00007308581,2188759.202.210.000
2024-10-02HU00007308581,2180009.429.780.000
2024-10-01HU00007308581,2169189.422.850.000
2024-09-30HU00007308581,2169589.434.410.000
2024-09-27HU00007308581,2160709.445.770.000
2024-09-26HU00007308581,2156319.448.370.000
2024-09-25HU00007308581,2150699.420.410.000
2024-09-24HU00007308581,2148169.408.940.000
2024-09-23HU00007308581,2143289.501.350.000
2024-09-20HU00007308581,2138039.748.220.000
2024-09-19HU00007308581,2136879.774.970.000
2024-09-18HU00007308581,2133909.784.660.000
2024-09-17HU00007308581,2132459.793.990.000
2024-09-16HU00007308581,2130699.811.090.000
2024-09-13HU00007308581,2131529.818.810.000
2024-09-12HU00007308581,2134459.797.820.000
2024-09-11HU00007308581,2129589.805.470.000
2024-09-10HU00007308581,2129279.819.780.000
2024-09-09HU00007308581,21200111.322.300.000
2024-09-06HU00007308581,21130812.446.900.000
2024-09-05HU00007308581,21084212.414.900.000
2024-09-04HU00007308581,21089812.595.800.000
2024-09-03HU00007308581,21048212.620.100.000
2024-09-02HU00007308581,21033212.618.800.000
2024-08-30HU00007308581,21031912.649.600.000
2024-08-29HU00007308581,20966312.624.400.000
2024-08-28HU00007308581,20947112.649.900.000
2024-08-27HU00007308581,20936912.585.400.000
2024-08-26HU00007308581,20933112.506.600.000
2024-08-23HU00007308581,20885612.552.600.000
2024-08-22HU00007308581,20865812.494.900.000
2024-08-21HU00007308581,20830812.551.000.000
2024-08-16HU00007308581,20797112.494.800.000
2024-08-15HU00007308581,20792512.602.900.000
2024-08-14HU00007308581,20748112.574.700.000
2024-08-13HU00007308581,20725912.577.400.000
2024-08-12HU00007308581,20715112.598.000.000
2024-08-09HU00007308581,20681812.502.700.000
2024-08-08HU00007308581,20691612.518.700.000
2024-08-07HU00007308581,20666412.843.200.000
2024-08-06HU00007308581,20639212.731.800.000
2024-08-05HU00007308581,20638712.722.800.000
2024-08-02HU00007308581,20573312.715.100.000
2024-08-01HU00007308581,20524712.700.700.000
2024-07-31HU00007308581,20557612.563.700.000
2024-07-30HU00007308581,20416512.909.100.000
2024-07-29HU00007308581,20379012.922.500.000
2024-07-26HU00007308581,20340612.976.800.000
2024-07-25HU00007308581,20335313.045.100.000
2024-07-24HU00007308581,20293613.397.200.000
2024-07-23HU00007308581,20255513.434.900.000
2024-07-22HU00007308581,20186113.445.100.000
2024-07-19HU00007308581,20142813.252.400.000
2024-07-18HU00007308581,20110413.250.200.000
2024-07-17HU00007308581,20097313.263.500.000
2024-07-16HU00007308581,20053313.164.600.000
2024-07-15HU00007308581,20034413.295.800.000
2024-07-12HU00007308581,20011313.296.000.000
2024-07-11HU00007308581,19971213.269.000.000
2024-07-10HU00007308581,19922013.263.600.000
2024-07-09HU00007308581,19884513.231.500.000
2024-07-08HU00007308581,19833213.433.000.000
2024-07-05HU00007308581,19785613.497.500.000
2024-07-04HU00007308581,19755813.520.800.000
2024-07-03HU00007308581,19742413.501.400.000
2024-07-02HU00007308581,19733913.582.600.000
2024-07-01HU00007308581,19702013.575.900.000
2024-06-28HU00007308581,19696912.537.200.000
2024-06-27HU00007308581,19663412.553.800.000
2024-06-26HU00007308581,19635212.157.900.000
2024-06-25HU00007308581,19601013.056.900.000
2024-06-24HU00007308581,19589412.973.300.000
2024-06-21HU00007308581,19569712.883.800.000
2024-06-20HU00007308581,19526513.049.700.000
2024-06-19HU00007308581,19478913.330.100.000
2024-06-18HU00007308581,19456913.274.200.000
2024-06-17HU00007308581,19443313.276.000.000
2024-06-14HU00007308581,19532013.059.300.000
2024-06-13HU00007308581,19517613.005.200.000
2024-06-12HU00007308581,19483812.992.400.000
2024-06-11HU00007308581,19463612.193.500.000
2024-06-10HU00007308581,19439912.260.800.000
2024-06-07HU00007308581,19358112.468.500.000
2024-06-06HU00007308581,19380812.422.800.000
2024-06-05HU00007308581,19353911.678.000.000
2024-06-04HU00007308581,19346211.637.000.000
2024-06-03HU00007308581,19325010.171.800.000
2024-05-31HU00007308581,19350010.212.900.000
2024-05-30HU00007308581,19262910.415.300.000
2024-05-29HU00007308581,19211310.433.500.000
2024-05-28HU00007308581,19197710.569.200.000
2024-05-27HU00007308581,19185210.584.700.000
2024-05-24HU00007308581,19165710.554.600.000
2024-05-23HU00007308581,19234210.515.500.000
2024-05-22HU00007308581,19219910.534.300.000
2024-05-21HU00007308581,19215210.529.000.000
2024-05-17HU00007308581,19170310.617.400.000
2024-05-16HU00007308581,19152710.780.300.000
2024-05-15HU00007308581,19133010.803.300.000
2024-05-14HU00007308581,19113612.356.500.000
2024-05-13HU00007308581,19110812.457.100.000
2024-05-10HU00007308581,19093112.513.200.000
2024-05-09HU00007308581,19081612.274.400.000
2024-05-08HU00007308581,19063512.410.700.000
2024-05-07HU00007308581,19032812.438.500.000
2024-05-06HU00007308581,19019712.468.500.000
2024-05-03HU00007308581,18983112.107.500.000
2024-05-02HU00007308581,18997012.091.400.000
2024-04-30HU00007308581,18993811.685.400.000
2024-04-29HU00007308581,18952711.845.800.000
2024-04-26HU00007308581,18915511.809.500.000
2024-04-25HU00007308581,18884712.005.100.000
2024-04-24HU00007308581,18901411.814.100.000
2024-04-23HU00007308581,18904212.192.300.000
2024-04-22HU00007308581,18900612.208.100.000
2024-04-19HU00007308581,18868012.472.100.000
2024-04-18HU00007308581,18837312.490.100.000
2024-04-17HU00007308581,18800612.504.300.000
2024-04-16HU00007308581,18793512.495.500.000
2024-04-15HU00007308581,18759612.556.400.000
2024-04-12HU00007308581,18694912.545.100.000
2024-04-11HU00007308581,18669812.542.900.000
2024-04-10HU00007308581,18643212.606.700.000
2024-04-09HU00007308581,18607912.417.400.000
2024-04-08HU00007308581,18600212.415.700.000
2024-04-05HU00007308581,18565512.531.100.000
2024-04-04HU00007308581,18555512.671.500.000
2024-04-03HU00007308581,18533012.653.400.000
2024-04-02HU00007308581,18532012.579.500.000
2024-03-28HU00007308581,18509712.672.500.000
2024-03-27HU00007308581,18415612.632.800.000
2024-03-26HU00007308581,18393412.741.600.000
2024-03-25HU00007308581,18383012.567.200.000
2024-03-22HU00007308581,18321512.568.300.000
2024-03-21HU00007308581,18271812.572.100.000
2024-03-20HU00007308581,18249012.807.100.000
2024-03-19HU00007308581,18218112.763.800.000
2024-03-18HU00007308581,18165512.792.200.000
2024-03-14HU00007308581,18074312.008.500.000
2024-03-13HU00007308581,18078811.986.400.000
2024-03-12HU00007308581,18040311.925.800.000
2024-03-11HU00007308581,18021411.935.900.000
2024-03-08HU00007308581,17969211.886.200.000
2024-03-07HU00007308581,17949811.982.400.000
2024-03-06HU00007308581,17908212.101.600.000
2024-03-05HU00007308581,17909812.141.000.000
2024-03-04HU00007308581,17869412.210.300.000
2024-03-01HU00007308581,17818112.223.000.000
2024-02-29HU00007308581,17819412.306.400.000
2024-02-28HU00007308581,17670912.335.500.000
2024-02-27HU00007308581,17630712.406.900.000
2024-02-26HU00007308581,17611212.463.900.000
2024-02-23HU00007308581,17545612.368.100.000
2024-02-22HU00007308581,17509212.371.600.000
2024-02-21HU00007308581,17481212.147.300.000
2024-02-20HU00007308581,17458212.135.900.000
2024-02-19HU00007308581,17424112.380.400.000
2024-02-16HU00007308581,17368412.377.900.000
2024-02-15HU00007308581,17347512.409.000.000
2024-02-14HU00007308581,17302612.407.100.000
2024-02-13HU00007308581,17271312.246.900.000
2024-02-12HU00007308581,17251412.086.000.000
2024-02-09HU00007308581,17205012.089.100.000
2024-02-08HU00007308581,17175612.091.600.000
2024-02-07HU00007308581,17145212.062.200.000
2024-02-06HU00007308581,17116812.053.400.000
2024-02-05HU00007308581,17068112.089.000.000
2024-02-02HU00007308581,17016012.013.200.000
2024-02-01HU00007308581,17006412.095.400.000
2024-01-31HU00007308581,17060112.085.300.000
2024-01-30HU00007308581,17033012.164.100.000
2024-01-29HU00007308581,17043112.039.800.000
2024-01-26HU00007308581,17012812.666.900.000
2024-01-25HU00007308581,16988412.803.300.000
2024-01-24HU00007308581,16936610.660.000.000
2024-01-23HU00007308581,16901710.660.300.000
2024-01-22HU00007308581,16858010.730.300.000
2024-01-19HU00007308581,16816611.730.800.000
2024-01-18HU00007308581,16789411.778.700.000
2024-01-17HU00007308581,16731411.776.000.000
2024-01-16HU00007308581,16704711.816.400.000
2024-01-15HU00007308581,16674911.923.700.000
2024-01-12HU00007308581,16630911.977.400.000
2024-01-11HU00007308581,16615612.101.000.000
2024-01-10HU00007308581,16549912.131.500.000
2024-01-09HU00007308581,16533310.420.500.000
2024-01-08HU00007308581,16507810.410.600.000
2024-01-05HU00007308581,16474210.456.600.000
2024-01-04HU00007308581,16470610.611.500.000
2024-01-03HU00007308581,16448710.612.800.000
2024-01-02HU00007308581,16450110.622.300.000
2023-12-29HU00007308581,16445910.560.100.000
2023-12-28HU00007308581,16423410.422.100.000
2023-12-27HU00007308581,16347810.310.900.000
2023-12-22HU00007308581,16287310.329.800.000
2023-12-21HU00007308581,16279310.110.800.000
2023-12-20HU00007308581,1629749.911.130.000
2023-12-19HU00007308581,1624339.272.140.000
2023-12-18HU00007308581,1619289.297.790.000
2023-12-15HU00007308581,1611889.275.400.000
2023-12-14HU00007308581,1607869.327.340.000
2023-12-13HU00007308581,1601289.428.500.000
2023-12-12HU00007308581,1599179.377.920.000
2023-12-11HU00007308581,1594319.540.740.000
2023-12-08HU00007308581,1591589.598.510.000
2023-12-07HU00007308581,1588059.705.110.000
2023-12-06HU00007308581,1581289.798.390.000
2023-12-05HU00007308581,1577489.794.910.000
2023-12-04HU00007308581,1575079.818.170.000
2023-12-01HU00007308581,1572139.877.260.000
2023-11-30HU00007308581,1568779.751.100.000
2023-11-29HU00007308581,1560669.749.640.000
2023-11-28HU00007308581,1558459.981.300.000
2023-11-27HU00007308581,1555339.977.210.000
2023-11-24HU00007308581,15515510.047.500.000
2023-11-23HU00007308581,15495810.089.800.000
2023-11-22HU00007308581,15433110.076.400.000
2023-11-21HU00007308581,15399410.114.800.000
2023-11-20HU00007308581,15367810.221.900.000
2023-11-17HU00007308581,15324110.267.800.000
2023-11-16HU00007308581,15273210.411.400.000
2023-11-15HU00007308581,15211410.533.000.000
2023-11-14HU00007308581,15184510.580.300.000
2023-11-13HU00007308581,15164710.610.000.000
2023-11-10HU00007308581,15123510.576.800.000
2023-11-09HU00007308581,15117710.608.700.000
2023-11-08HU00007308581,15038510.616.200.000
2023-11-07HU00007308581,15011910.719.000.000
2023-11-06HU00007308581,14992210.738.200.000
2023-11-03HU00007308581,14949010.760.400.000
2023-11-02HU00007308581,14953910.804.200.000
2023-10-31HU00007308581,14862210.898.400.000
2023-10-30HU00007308581,14831710.992.600.000
2023-10-27HU00007308581,14788910.956.200.000
2023-10-26HU00007308581,14776511.011.500.000
2023-10-25HU00007308581,14718211.095.600.000
2023-10-24HU00007308581,14680011.101.600.000
2023-10-20HU00007308581,14633510.998.000.000
2023-10-19HU00007308581,14621211.108.700.000
2023-10-18HU00007308581,14530611.050.800.000
2023-10-17HU00007308581,14502611.030.300.000
2023-10-16HU00007308581,14468411.096.900.000
2023-10-13HU00007308581,14428611.110.700.000
2023-10-12HU00007308581,14394311.115.700.000
2023-10-11HU00007308581,14329611.243.500.000
2023-10-10HU00007308581,14306411.303.900.000
2023-10-09HU00007308581,14277911.283.700.000
2023-10-06HU00007308581,14230411.300.600.000
2023-10-05HU00007308581,14221211.337.100.000
2023-10-04HU00007308581,14146211.383.900.000
2023-10-03HU00007308581,14114211.371.700.000
2023-10-02HU00007308581,14077311.309.200.000
2023-09-29HU00007308581,14056311.256.000.000
2023-09-28HU00007308581,14030711.298.900.000
2023-09-27HU00007308581,13980211.285.600.000
2023-09-26HU00007308581,13940211.366.600.000
2023-09-25HU00007308581,13927911.241.800.000
2023-09-22HU00007308581,13838811.340.700.000
2023-09-21HU00007308581,13784911.569.100.000
2023-09-20HU00007308581,13689011.538.900.000
2023-09-19HU00007308581,13650311.540.900.000
2023-09-18HU00007308581,13612911.520.100.000
2023-09-15HU00007308581,13563811.532.100.000
2023-09-14HU00007308581,13540911.598.800.000
2023-09-13HU00007308581,13466511.709.700.000
2023-09-12HU00007308581,13438312.047.300.000
2023-09-11HU00007308581,13389412.094.100.000
2023-09-08HU00007308581,13340712.104.300.000
2023-09-07HU00007308581,13345112.267.700.000
2023-09-06HU00007308581,13252612.335.500.000
2023-09-05HU00007308581,13208612.324.400.000
2023-09-04HU00007308581,13160312.390.000.000
2023-09-01HU00007308581,13114312.606.000.000
2023-08-31HU00007308581,13079912.716.300.000
2023-08-30HU00007308581,13002212.704.900.000
2023-08-29HU00007308581,12977512.717.400.000
2023-08-28HU00007308581,12948512.579.400.000
2023-08-25HU00007308581,12894812.278.600.000
2023-08-24HU00007308581,12866712.088.100.000
2023-08-23HU00007308581,12797112.087.000.000
2023-08-22HU00007308581,12755312.077.400.000
2023-08-21HU00007308581,12714712.018.500.000
2023-08-18HU00007308581,12664512.004.200.000
2023-08-17HU00007308581,12641112.133.100.000
2023-08-16HU00007308581,12571812.418.300.000
2023-08-15HU00007308581,12542312.407.600.000
2023-08-14HU00007308581,12456912.128.200.000
2023-08-11HU00007308581,12410312.119.900.000
2023-08-10HU00007308581,12390211.878.600.000
2023-08-09HU00007308581,12320511.519.100.000
2023-08-08HU00007308581,12292211.447.400.000
2023-08-07HU00007308581,12255811.473.400.000
2023-08-04HU00007308581,12185511.463.600.000
2023-08-03HU00007308581,12170111.549.900.000
2023-08-02HU00007308581,12078611.542.900.000
2023-08-01HU00007308581,12044311.479.800.000
2023-07-31HU00007308581,11988611.444.000.000
2023-07-28HU00007308581,11928911.453.700.000
2023-07-27HU00007308581,11885311.566.400.000
2023-07-26HU00007308581,11816211.595.800.000
2023-07-25HU00007308581,11756911.789.400.000
2023-07-24HU00007308581,11724011.742.800.000
2023-07-21HU00007308581,11678711.545.800.000
2023-07-20HU00007308581,11648611.654.000.000
2023-07-19HU00007308581,11534412.215.100.000
2023-07-18HU00007308581,11489112.050.200.000
2023-07-17HU00007308581,11451612.168.900.000
2023-07-14HU00007308581,11397912.232.100.000
2023-07-13HU00007308581,11374012.160.300.000
2023-07-12HU00007308581,11285412.214.000.000
2023-07-11HU00007308581,11262811.920.900.000
2023-07-10HU00007308581,11232911.949.300.000
2023-07-07HU00007308581,11191611.792.200.000
2023-07-06HU00007308581,11148511.661.500.000
2023-07-05HU00007308581,11048511.638.200.000
2023-07-04HU00007308581,10997911.510.000.000
2023-07-03HU00007308581,10951211.565.300.000
2023-06-30HU00007308581,10891511.586.500.000
2023-06-29HU00007308581,10851311.684.200.000
2023-06-28HU00007308581,10792711.760.400.000
2023-06-27HU00007308581,10747211.922.600.000
2023-06-26HU00007308581,10711712.088.700.000
2023-06-23HU00007308581,10629712.143.600.000
2023-06-22HU00007308581,10597312.105.800.000
2023-06-21HU00007308581,10492412.009.200.000
2023-06-20HU00007308581,10460112.133.200.000
2023-06-19HU00007308581,10414412.157.500.000
2023-06-16HU00007308581,10340812.176.000.000
2023-06-15HU00007308581,10323312.205.200.000
2023-06-14HU00007308581,10216012.231.000.000
2023-06-13HU00007308581,10168012.192.600.000
2023-06-12HU00007308581,10115712.197.300.000
2023-06-09HU00007308581,10032512.466.900.000
2023-06-08HU00007308581,09998912.450.200.000
2023-06-07HU00007308581,09918212.315.800.000
2023-06-06HU00007308581,09872512.449.000.000
2023-06-05HU00007308581,09822812.579.600.000
2023-06-02HU00007308581,09739212.562.400.000
2023-06-01HU00007308581,09707512.758.000.000
2023-05-31HU00007308581,09627112.811.700.000
2023-05-30HU00007308581,09581112.691.600.000
2023-05-26HU00007308581,09478212.370.100.000
2023-05-25HU00007308581,09450212.405.700.000
2023-05-24HU00007308581,09361912.252.800.000
2023-05-23HU00007308581,09323512.266.900.000
2023-05-22HU00007308581,09262712.254.200.000
2023-05-19HU00007308581,09181412.277.400.000
2023-05-18HU00007308581,09130812.373.600.000
2023-05-17HU00007308581,09041312.475.100.000
2023-05-16HU00007308581,08991012.560.200.000
2023-05-15HU00007308581,08941312.794.600.000
2023-05-12HU00007308581,08854212.907.700.000
2023-05-11HU00007308581,08821012.949.100.000
2023-05-10HU00007308581,08736912.968.700.000
2023-05-09HU00007308581,08692912.831.700.000
2023-05-08HU00007308581,08646012.840.700.000
2023-05-05HU00007308581,08562412.563.300.000
2023-05-04HU00007308581,08532012.571.100.000
2023-05-03HU00007308581,08447512.582.500.000
2023-05-02HU00007308581,08395012.572.300.000
2023-04-28HU00007308581,08278312.580.100.000
2023-04-27HU00007308581,08244912.612.600.000
2023-04-26HU00007308581,08157912.604.100.000
2023-04-25HU00007308581,08111812.641.200.000
2023-04-24HU00007308581,08068012.195.600.000
2023-04-21HU00007308581,07979712.173.700.000
2023-04-20HU00007308581,07948912.171.300.000
2023-04-19HU00007308581,07860412.099.300.000
2023-04-18HU00007308581,07792313.355.900.000
2023-04-17HU00007308581,07747413.404.700.000
2023-04-14HU00007308581,07659813.339.500.000
2023-04-13HU00007308581,07628513.401.700.000
2023-04-12HU00007308581,07547012.583.700.000
2023-04-11HU00007308581,07499212.730.200.000
2023-04-06HU00007308581,07371012.454.000.000
2023-04-05HU00007308581,07326812.469.200.000
2023-04-04HU00007308581,07202311.770.000.000
2023-04-03HU00007308581,07161111.703.200.000
2023-03-31HU00007308581,07077111.267.100.000
2023-03-30HU00007308581,07043811.016.900.000
2023-03-29HU00007308581,06977210.954.000.000
2023-03-28HU00007308581,06963010.971.700.000
2023-03-27HU00007308581,06910610.928.400.000
2023-03-24HU00007308581,06833210.914.000.000
2023-03-23HU00007308581,06799710.774.800.000
2023-03-22HU00007308581,06706910.786.600.000
2023-03-21HU00007308581,06666910.793.200.000
2023-03-20HU00007308581,06631310.932.800.000
2023-03-17HU00007308581,06552810.431.500.000
2023-03-16HU00007308581,06525610.440.600.000
2023-03-14HU00007308581,06411310.516.700.000
2023-03-13HU00007308581,06363810.583.900.000
2023-03-10HU00007308581,06252510.617.100.000
2023-03-09HU00007308581,06218510.672.500.000
2023-03-08HU00007308581,06136810.665.500.000
2023-03-07HU00007308581,06088610.735.900.000
2023-03-06HU00007308581,06034310.766.000.000
2023-03-03HU00007308581,05953510.679.300.000
2023-03-02HU00007308581,05916710.656.300.000
2023-03-01HU00007308581,05839010.686.200.000
2023-02-28HU00007308581,05800910.726.300.000
2023-02-27HU00007308581,05755210.645.600.000
2023-02-24HU00007308581,05663210.566.800.000
2023-02-23HU00007308581,05624010.488.400.000
2023-02-22HU00007308581,05556210.176.500.000
2023-02-21HU00007308581,05521710.147.400.000
2023-02-20HU00007308581,05477110.003.100.000
2023-02-17HU00007308581,0538349.966.250.000
2023-02-16HU00007308581,0536169.849.680.000
2023-02-15HU00007308581,0527399.709.750.000
2023-02-14HU00007308581,0523919.702.600.000
2023-02-13HU00007308581,0520919.714.220.000
2023-02-10HU00007308581,0510769.799.100.000
2023-02-09HU00007308581,05071310.163.200.000
2023-02-08HU00007308581,05012010.126.800.000
2023-02-07HU00007308581,04974710.162.400.000
2023-02-06HU00007308581,04937810.133.000.000
2023-02-03HU00007308581,04843310.169.500.000
2023-02-02HU00007308581,04798810.324.300.000
2023-02-01HU00007308581,04747110.292.600.000
2023-01-31HU00007308581,04697410.225.200.000
2023-01-30HU00007308581,04649211.296.200.000
2023-01-27HU00007308581,04574511.232.400.000
2023-01-26HU00007308581,04538111.254.400.000
2023-01-25HU00007308581,04458411.129.400.000
2023-01-24HU00007308581,04426611.235.400.000
2023-01-23HU00007308581,04378211.247.200.000
2023-01-20HU00007308581,04304511.387.100.000
2023-01-19HU00007308581,04268411.552.000.000
2023-01-18HU00007308581,04172711.052.200.000
2023-01-17HU00007308581,04141711.260.700.000
2023-01-16HU00007308581,04108711.611.100.000
2023-01-13HU00007308581,04029111.742.000.000
2023-01-12HU00007308581,04001511.618.900.000
2023-01-11HU00007308581,03900811.436.800.000
2023-01-10HU00007308581,03860411.549.900.000
2023-01-09HU00007308581,03827811.551.500.000
2023-01-06HU00007308581,03746112.182.600.000
2023-01-05HU00007308581,03707312.238.600.000
2023-01-04HU00007308581,03614312.269.200.000
2023-01-03HU00007308581,03581612.301.200.000
2023-01-02HU00007308581,03552112.307.500.000
2022-12-30HU00007308581,03486612.275.700.000
2022-12-29HU00007308581,03474412.236.000.000
2022-12-28HU00007308581,03518012.157.700.000
2022-12-27HU00007308581,03444412.129.800.000
2022-12-23HU00007308581,03381912.044.000.000
2022-12-22HU00007308581,03337011.928.100.000
2022-12-21HU00007308581,03072312.020.000.000
2022-12-20HU00007308581,03039512.219.500.000
2022-12-19HU00007308581,03012012.143.800.000
2022-12-16HU00007308581,02905412.091.900.000
2022-12-15HU00007308581,02852512.063.300.000
2022-12-14HU00007308581,02800912.082.100.000
2022-12-13HU00007308581,02766812.088.400.000
2022-12-12HU00007308581,02724211.928.600.000
2022-12-09HU00007308581,02651511.723.000.000
2022-12-08HU00007308581,02623011.712.800.000
2022-12-07HU00007308581,02549311.179.400.000
2022-12-06HU00007308581,02510910.913.500.000
2022-12-05HU00007308581,02484410.970.000.000
2022-12-02HU00007308581,02413110.964.900.000
2022-12-01HU00007308581,02373110.761.400.000
2022-11-30HU00007308581,02331810.518.000.000
2022-11-29HU00007308581,02294110.428.900.000
2022-11-28HU00007308581,02253510.112.100.000
2022-11-25HU00007308581,02124810.432.100.000
2022-11-24HU00007308581,02075610.270.600.000
2022-11-23HU00007308581,02028010.157.200.000
2022-11-22HU00007308581,0198889.758.010.000
2022-11-21HU00007308581,0194839.681.170.000
2022-11-18HU00007308581,0183489.140.770.000
2022-11-17HU00007308581,0179498.945.930.000
2022-11-16HU00007308581,0175518.757.340.000
2022-11-15HU00007308581,0171568.518.770.000
2022-11-14HU00007308581,0167548.425.880.000
2022-11-11HU00007308581,0155598.370.520.000
2022-11-10HU00007308581,0151608.228.410.000
2022-11-09HU00007308581,0147648.042.120.000
2022-11-08HU00007308581,0143637.957.600.000
2022-11-07HU00007308581,0139657.808.030.000
2022-11-04HU00007308581,0127607.790.340.000
2022-11-03HU00007308581,0123587.721.140.000
2022-11-02HU00007308581,0119707.406.390.000
2022-10-28HU00007308581,0101656.940.830.000
2022-10-27HU00007308581,0097846.605.990.000
2022-10-26HU00007308581,0093956.405.940.000
2022-10-25HU00007308581,0090235.941.370.000
2022-10-24HU00007308581,0086285.848.710.000
2022-10-21HU00007308581,0075805.613.490.000
2022-10-20HU00007308581,0072264.990.050.000
2022-10-19HU00007308581,0068133.769.400.000
2022-10-18HU00007308581,0064793.763.150.000
2022-10-17HU00007308581,0061763.388.470.000
2022-10-14HU00007308581,0052473.239.630.000
2022-10-13HU00007308581,0049273.146.010.000
2022-10-12HU00007308581,0046043.109.440.000
2022-10-11HU00007308581,0043292.922.760.000
2022-10-10HU00007308581,0040502.775.910.000
2022-10-07HU00007308581,0032752.596.950.000
2022-10-06HU00007308581,0030042.388.400.000
2022-10-05HU00007308581,0028182.040.430.000
2022-10-04HU00007308581,0025292.004.010.000
2022-10-03HU00007308581,0022611.827.020.000
2022-09-30HU00007308581,0014631.704.440.000
2022-09-29HU00007308581,0011841.634.800.000
2022-09-28HU00007308581,0011141.501.990.000
2022-09-27HU00007308581,0008771.318.280.000
2022-09-26HU00007308581,0006441.241.480.000
2022-09-23HU00007308581,0000761.170.920.000
2022-09-22HU00007308580,999886889.217.000
2022-09-21HU00007308580,999864693.347.000
2022-09-20HU00007308580,999655613.604.000
2022-09-19HU00007308580,999436569.367.000
2022-09-16HU00007308580,999233477.937.000
2022-09-15HU00007308580,999184111.596.000
2022-09-14HU00007308580,99910850.955.500
2022-09-13HU00007308580,99894649.947.300