| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Cuvée Befektetési Alap C sorozat | ||||
| Évesített hozam: 10,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000730890 | 1,401253 | 25.812.300 | |
| 2024-12-19 | HU0000730890 | 1,403624 | 25.916.200 | |
| 2024-12-18 | HU0000730890 | 1,405404 | 25.943.400 | |
| 2024-12-17 | HU0000730890 | 1,407951 | 26.009.200 | |
| 2024-12-16 | HU0000730890 | 1,419258 | 26.171.000 | |
| 2024-12-13 | HU0000730890 | 1,423005 | 26.233.000 | |
| 2024-12-12 | HU0000730890 | 1,424597 | 26.177.000 | |
| 2024-12-11 | HU0000730890 | 1,424651 | 26.146.600 | |
| 2024-12-10 | HU0000730890 | 1,426388 | 26.122.800 | |
| 2024-12-09 | HU0000730890 | 1,428416 | 26.117.900 | |
|
|
||||
| 2024-12-06 | HU0000730890 | 1,425482 | 26.094.800 | |
| 2024-12-05 | HU0000730890 | 1,420859 | 25.978.100 | |
| 2024-12-04 | HU0000730890 | 1,409581 | 25.741.000 | |
| 2024-12-03 | HU0000730890 | 1,405284 | 25.659.900 | |
| 2024-12-02 | HU0000730890 | 1,401294 | 25.733.500 | |
| 2024-11-29 | HU0000730890 | 1,390309 | 25.536.200 | |
| 2024-11-28 | HU0000730890 | 1,389205 | 25.556.800 | |
| 2024-11-27 | HU0000730890 | 1,383346 | 25.477.600 | |
| 2024-11-26 | HU0000730890 | 1,386566 | 25.580.200 | |
| 2024-11-25 | HU0000730890 | 1,385337 | 25.578.200 | |
| 2024-11-22 | HU0000730890 | 1,381879 | 25.538.900 | |
| 2024-11-21 | HU0000730890 | 1,380951 | 25.545.100 | |
| 2024-11-20 | HU0000730890 | 1,373145 | 25.415.000 | |
| 2024-11-19 | HU0000730890 | 1,369973 | 25.453.400 | |
| 2024-11-18 | HU0000730890 | 1,380177 | 25.656.900 | |
| 2024-11-15 | HU0000730890 | 1,379409 | 25.504.000 | |
| 2024-11-14 | HU0000730890 | 1,385832 | 25.620.900 | |
| 2024-11-13 | HU0000730890 | 1,385943 | 25.641.800 | |
| 2024-11-12 | HU0000730890 | 1,390074 | 25.790.900 | |
| 2024-11-11 | HU0000730890 | 1,394243 | 25.861.500 | |
| 2024-11-08 | HU0000730890 | 1,394934 | 26.099.800 | |
| 2024-11-07 | HU0000730890 | 1,395849 | 26.322.900 | |
| 2024-11-06 | HU0000730890 | 1,382151 | 26.729.700 | |
| 2024-11-05 | HU0000730890 | 1,379917 | 26.698.900 | |
| 2024-11-04 | HU0000730890 | 1,377875 | 26.693.000 | |
| 2024-10-31 | HU0000730890 | 1,372174 | 26.567.900 | |
| 2024-10-30 | HU0000730890 | 1,373810 | 26.551.700 | |
| 2024-10-29 | HU0000730890 | 1,381133 | 26.690.400 | |
| 2024-10-28 | HU0000730890 | 1,375306 | 26.572.900 | |
| 2024-10-25 | HU0000730890 | 1,375212 | 26.694.100 | |
| 2024-10-24 | HU0000730890 | 1,373671 | 26.668.900 | |
| 2024-10-22 | HU0000730890 | 1,377446 | 26.753.300 | |
| 2024-10-21 | HU0000730890 | 1,382887 | 26.785.900 | |
| 2024-10-18 | HU0000730890 | 1,387265 | 26.917.100 | |
| 2024-10-17 | HU0000730890 | 1,383693 | 26.862.700 | |
| 2024-10-16 | HU0000730890 | 1,386727 | 27.048.100 | |
| 2024-10-15 | HU0000730890 | 1,385193 | 26.997.700 | |
| 2024-10-14 | HU0000730890 | 1,385811 | 27.014.800 | |
| 2024-10-11 | HU0000730890 | 1,386788 | 27.064.600 | |
| 2024-10-10 | HU0000730890 | 1,381293 | 26.962.700 | |
| 2024-10-09 | HU0000730890 | 1,380219 | 26.941.700 | |
| 2024-10-08 | HU0000730890 | 1,378451 | 26.866.300 | |
| 2024-10-07 | HU0000730890 | 1,381304 | 26.931.000 | |
| 2024-10-04 | HU0000730890 | 1,382154 | 28.038.700 | |
| 2024-10-03 | HU0000730890 | 1,379469 | 28.064.300 | |
| 2024-10-02 | HU0000730890 | 1,383742 | 28.150.100 | |
| 2024-10-01 | HU0000730890 | 1,382142 | 28.105.400 | |
| 2024-09-30 | HU0000730890 | 1,381973 | 28.048.800 | |
| 2024-09-27 | HU0000730890 | 1,384918 | 28.117.500 | |
| 2024-09-26 | HU0000730890 | 1,380454 | 27.968.200 | |
| 2024-09-25 | HU0000730890 | 1,377474 | 27.942.100 | |
| 2024-09-24 | HU0000730890 | 1,375644 | 27.899.700 | |
| 2024-09-23 | HU0000730890 | 1,368743 | 27.942.100 | |
| 2024-09-20 | HU0000730890 | 1,370838 | 27.435.100 | |
| 2024-09-19 | HU0000730890 | 1,374398 | 27.524.900 | |
| 2024-09-18 | HU0000730890 | 1,368859 | 27.400.800 | |
| 2024-09-17 | HU0000730890 | 1,368205 | 27.378.100 | |
| 2024-09-16 | HU0000730890 | 1,365496 | 27.323.400 | |
| 2024-09-13 | HU0000730890 | 1,365987 | 27.320.200 | |
| 2024-09-12 | HU0000730890 | 1,360068 | 27.318.300 | |
| 2024-09-11 | HU0000730890 | 1,357461 | 27.265.900 | |
| 2024-09-10 | HU0000730890 | 1,363010 | 27.595.300 | |
| 2024-09-09 | HU0000730890 | 1,362055 | 27.520.800 | |
| 2024-09-06 | HU0000730890 | 1,357305 | 27.405.600 | |
| 2024-09-05 | HU0000730890 | 1,372918 | 28.166.900 | |
| 2024-09-04 | HU0000730890 | 1,380463 | 32.006.700 | |
| 2024-09-03 | HU0000730890 | 1,382616 | 35.970.300 | |
| 2024-09-02 | HU0000730890 | 1,390214 | 36.154.100 | |
| 2024-08-30 | HU0000730890 | 1,385471 | 36.015.800 | |
| 2024-08-29 | HU0000730890 | 1,383799 | 35.672.400 | |
| 2024-08-28 | HU0000730890 | 1,383092 | 35.329.400 | |
| 2024-08-27 | HU0000730890 | 1,387706 | 35.429.100 | |
| 2024-08-26 | HU0000730890 | 1,390431 | 35.410.100 | |
| 2024-08-23 | HU0000730890 | 1,389617 | 35.352.400 | |
| 2024-08-22 | HU0000730890 | 1,383611 | 34.126.500 | |
| 2024-08-21 | HU0000730890 | 1,383939 | 33.709.300 | |
| 2024-08-16 | HU0000730890 | 1,387980 | 33.719.700 | |
| 2024-08-15 | HU0000730890 | 1,376629 | 33.375.800 | |
| 2024-08-14 | HU0000730890 | 1,370905 | 33.225.300 | |
| 2024-08-13 | HU0000730890 | 1,363045 | 33.003.900 | |
| 2024-08-12 | HU0000730890 | 1,360075 | 32.927.900 | |
| 2024-08-09 | HU0000730890 | 1,352490 | 32.697.900 | |
| 2024-08-08 | HU0000730890 | 1,352941 | 33.026.800 | |
| 2024-08-07 | HU0000730890 | 1,348085 | 32.848.400 | |
| 2024-08-06 | HU0000730890 | 1,342163 | 32.865.200 | |
| 2024-08-05 | HU0000730890 | 1,348489 | 32.991.500 | |
| 2024-08-02 | HU0000730890 | 1,366648 | 33.431.900 | |
| 2024-08-01 | HU0000730890 | 1,379572 | 33.706.700 | |
| 2024-07-31 | HU0000730890 | 1,386192 | 33.857.800 | |
| 2024-07-30 | HU0000730890 | 1,378941 | 33.670.900 | |
| 2024-07-29 | HU0000730890 | 1,376636 | 33.573.900 | |
| 2024-07-26 | HU0000730890 | 1,374825 | 33.470.900 | |
| 2024-07-25 | HU0000730890 | 1,371890 | 33.369.200 | |
| 2024-07-24 | HU0000730890 | 1,374579 | 33.092.700 | |
| 2024-07-23 | HU0000730890 | 1,374652 | 33.037.200 | |
| 2024-07-22 | HU0000730890 | 1,377890 | 33.115.000 | |
| 2024-07-19 | HU0000730890 | 1,376605 | 33.084.100 | |
| 2024-07-18 | HU0000730890 | 1,376820 | 32.997.000 | |
| 2024-07-17 | HU0000730890 | 1,375378 | 32.362.200 | |
| 2024-07-16 | HU0000730890 | 1,383741 | 32.400.400 | |
| 2024-07-15 | HU0000730890 | 1,392613 | 32.742.800 | |
| 2024-07-12 | HU0000730890 | 1,390433 | 32.635.300 | |
| 2024-07-11 | HU0000730890 | 1,387709 | 32.531.300 | |
| 2024-07-10 | HU0000730890 | 1,381391 | 32.359.900 | |
| 2024-07-09 | HU0000730890 | 1,381736 | 32.331.600 | |
| 2024-07-08 | HU0000730890 | 1,380874 | 32.248.000 | |
| 2024-07-05 | HU0000730890 | 1,376981 | 32.122.600 | |
| 2024-07-04 | HU0000730890 | 1,380844 | 32.159.400 | |
| 2024-07-03 | HU0000730890 | 1,376044 | 31.737.700 | |
| 2024-07-02 | HU0000730890 | 1,366925 | 31.466.900 | |
| 2024-07-01 | HU0000730890 | 1,369244 | 31.439.800 | |
| 2024-06-28 | HU0000730890 | 1,367658 | 31.410.100 | |
| 2024-06-27 | HU0000730890 | 1,365479 | 31.360.000 | |
| 2024-06-26 | HU0000730890 | 1,365548 | 31.320.100 | |
| 2024-06-25 | HU0000730890 | 1,369454 | 31.396.400 | |
| 2024-06-24 | HU0000730890 | 1,371099 | 31.430.700 | |
| 2024-06-21 | HU0000730890 | 1,364954 | 31.249.900 | |
| 2024-06-20 | HU0000730890 | 1,367465 | 31.303.300 | |
| 2024-06-19 | HU0000730890 | 1,363841 | 31.475.500 | |
| 2024-06-18 | HU0000730890 | 1,357719 | 31.303.200 | |
| 2024-06-17 | HU0000730890 | 1,353225 | 32.254.100 | |
| 2024-06-14 | HU0000730890 | 1,347302 | 32.108.100 | |
| 2024-06-13 | HU0000730890 | 1,357699 | 32.277.200 | |
| 2024-06-12 | HU0000730890 | 1,364510 | 32.388.100 | |
| 2024-06-11 | HU0000730890 | 1,359833 | 32.260.400 | |
| 2024-06-10 | HU0000730890 | 1,365329 | 32.424.200 | |
| 2024-06-07 | HU0000730890 | 1,366978 | 32.439.200 | |
| 2024-06-06 | HU0000730890 | 1,369947 | 32.303.100 | |
| 2024-06-05 | HU0000730890 | 1,363150 | 32.113.300 | |
| 2024-06-04 | HU0000730890 | 1,359926 | 32.019.800 | |
| 2024-06-03 | HU0000730890 | 1,367463 | 32.186.000 | |
| 2024-05-31 | HU0000730890 | 1,363933 | 32.019.300 | |
| 2024-05-30 | HU0000730890 | 1,355494 | 31.701.700 | |
| 2024-05-29 | HU0000730890 | 1,353128 | 31.370.500 | |
| 2024-05-28 | HU0000730890 | 1,360863 | 31.499.600 | |
| 2024-05-27 | HU0000730890 | 1,363803 | 31.477.900 | |
| 2024-05-24 | HU0000730890 | 1,363612 | 31.387.000 | |
| 2024-05-23 | HU0000730890 | 1,367351 | 31.355.900 | |
| 2024-05-22 | HU0000730890 | 1,367943 | 31.255.100 | |
| 2024-05-21 | HU0000730890 | 1,372319 | 31.242.100 | |
| 2024-05-17 | HU0000730890 | 1,372853 | 31.247.600 | |
| 2024-05-16 | HU0000730890 | 1,368752 | 29.987.000 | |
| 2024-05-15 | HU0000730890 | 1,367111 | 29.931.300 | |
| 2024-05-14 | HU0000730890 | 1,361473 | 29.740.300 | |
| 2024-05-13 | HU0000730890 | 1,359352 | 29.564.000 | |
| 2024-05-10 | HU0000730890 | 1,359831 | 29.494.500 | |
| 2024-05-09 | HU0000730890 | 1,362739 | 29.508.100 | |
| 2024-05-08 | HU0000730890 | 1,359373 | 29.389.100 | |
| 2024-05-07 | HU0000730890 | 1,357760 | 29.314.700 | |
| 2024-05-06 | HU0000730890 | 1,358246 | 29.315.600 | |
| 2024-05-03 | HU0000730890 | 1,348329 | 29.027.800 | |
| 2024-05-02 | HU0000730890 | 1,345797 | 28.908.300 | |
| 2024-04-30 | HU0000730890 | 1,349967 | 28.904.600 | |
| 2024-04-29 | HU0000730890 | 1,358468 | 29.062.600 | |
| 2024-04-26 | HU0000730890 | 1,355877 | 29.090.800 | |
| 2024-04-25 | HU0000730890 | 1,351592 | 29.043.600 | |
| 2024-04-24 | HU0000730890 | 1,356505 | 29.098.300 | |
| 2024-04-23 | HU0000730890 | 1,357526 | 29.078.300 | |
| 2024-04-22 | HU0000730890 | 1,352079 | 28.780.000 | |
| 2024-04-19 | HU0000730890 | 1,342029 | 28.497.800 | |
| 2024-04-18 | HU0000730890 | 1,342103 | 28.393.400 | |
| 2024-04-17 | HU0000730890 | 1,340287 | 28.323.100 | |
| 2024-04-16 | HU0000730890 | 1,339498 | 29.340.200 | |
| 2024-04-15 | HU0000730890 | 1,351224 | 29.553.100 | |
| 2024-04-12 | HU0000730890 | 1,352062 | 29.454.300 | |
| 2024-04-11 | HU0000730890 | 1,356119 | 29.519.400 | |
| 2024-04-10 | HU0000730890 | 1,359000 | 28.807.700 | |
| 2024-04-09 | HU0000730890 | 1,356896 | 28.696.500 | |
| 2024-04-08 | HU0000730890 | 1,360798 | 28.781.900 | |
| 2024-04-05 | HU0000730890 | 1,354538 | 28.653.600 | |
| 2024-04-04 | HU0000730890 | 1,356739 | 28.688.000 | |
| 2024-04-03 | HU0000730890 | 1,355906 | 28.342.700 | |
| 2024-04-02 | HU0000730890 | 1,354919 | 28.328.100 | |
| 2024-03-28 | HU0000730890 | 1,354076 | 28.107.200 | |
| 2024-03-27 | HU0000730890 | 1,350068 | 27.920.700 | |
| 2024-03-26 | HU0000730890 | 1,348596 | 27.794.200 | |
| 2024-03-25 | HU0000730890 | 1,344231 | 27.642.300 | |
| 2024-03-22 | HU0000730890 | 1,342979 | 27.420.300 | |
| 2024-03-21 | HU0000730890 | 1,344087 | 27.275.000 | |
| 2024-03-20 | HU0000730890 | 1,335399 | 27.096.300 | |
| 2024-03-19 | HU0000730890 | 1,336664 | 27.020.000 | |
| 2024-03-18 | HU0000730890 | 1,336336 | 27.009.900 | |
| 2024-03-14 | HU0000730890 | 1,334480 | 26.875.300 | |
| 2024-03-13 | HU0000730890 | 1,333436 | 26.845.900 | |
| 2024-03-12 | HU0000730890 | 1,329397 | 26.641.300 | |
| 2024-03-11 | HU0000730890 | 1,324001 | 26.231.300 | |
| 2024-03-08 | HU0000730890 | 1,324616 | 26.187.600 | |
| 2024-03-07 | HU0000730890 | 1,323887 | 26.019.100 | |
| 2024-03-06 | HU0000730890 | 1,329197 | 26.085.600 | |
| 2024-03-05 | HU0000730890 | 1,327217 | 25.924.400 | |
| 2024-03-04 | HU0000730890 | 1,327477 | 25.830.900 | |
| 2024-03-01 | HU0000730890 | 1,326374 | 25.853.900 | |
| 2024-02-29 | HU0000730890 | 1,320733 | 25.743.100 | |
| 2024-02-28 | HU0000730890 | 1,318645 | 25.388.600 | |
| 2024-02-27 | HU0000730890 | 1,322126 | 26.046.800 | |
| 2024-02-26 | HU0000730890 | 1,322924 | 25.959.200 | |
| 2024-02-23 | HU0000730890 | 1,322308 | 25.635.000 | |
| 2024-02-22 | HU0000730890 | 1,323581 | 24.714.300 | |
| 2024-02-21 | HU0000730890 | 1,319822 | 24.628.400 | |
| 2024-02-20 | HU0000730890 | 1,317505 | 24.423.100 | |
| 2024-02-19 | HU0000730890 | 1,314192 | 24.359.900 | |
| 2024-02-16 | HU0000730890 | 1,310905 | 23.875.100 | |
| 2024-02-15 | HU0000730890 | 1,305482 | 23.781.200 | |
| 2024-02-14 | HU0000730890 | 1,301164 | 23.353.200 | |
| 2024-02-13 | HU0000730890 | 1,298327 | 23.302.200 | |
| 2024-02-12 | HU0000730890 | 1,301747 | 23.304.800 | |
| 2024-02-09 | HU0000730890 | 1,295934 | 23.173.600 | |
| 2024-02-08 | HU0000730890 | 1,293849 | 23.107.800 | |
| 2024-02-07 | HU0000730890 | 1,294006 | 23.082.000 | |
| 2024-02-06 | HU0000730890 | 1,294027 | 23.044.700 | |
| 2024-02-05 | HU0000730890 | 1,288982 | 22.947.500 | |
| 2024-02-02 | HU0000730890 | 1,293431 | 22.773.100 | |
| 2024-02-01 | HU0000730890 | 1,287544 | 22.709.200 | |
| 2024-01-31 | HU0000730890 | 1,284798 | 22.733.300 | |
| 2024-01-30 | HU0000730890 | 1,281394 | 22.646.900 | |
| 2024-01-29 | HU0000730890 | 1,272626 | 22.366.300 | |
| 2024-01-26 | HU0000730890 | 1,269720 | 21.993.300 | |
| 2024-01-25 | HU0000730890 | 1,268429 | 21.776.100 | |
| 2024-01-24 | HU0000730890 | 1,267149 | 21.777.800 | |
| 2024-01-23 | HU0000730890 | 1,259914 | 21.675.900 | |
| 2024-01-22 | HU0000730890 | 1,261273 | 21.696.400 | |
| 2024-01-19 | HU0000730890 | 1,260622 | 21.825.900 | |
| 2024-01-18 | HU0000730890 | 1,255918 | 21.835.500 | |
| 2024-01-17 | HU0000730890 | 1,251872 | 21.497.500 | |
| 2024-01-16 | HU0000730890 | 1,257755 | 20.847.400 | |
| 2024-01-15 | HU0000730890 | 1,263650 | 18.893.900 | |
| 2024-01-12 | HU0000730890 | 1,263899 | 18.862.300 | |
| 2024-01-11 | HU0000730890 | 1,258047 | 18.815.100 | |
| 2024-01-10 | HU0000730890 | 1,257637 | 18.807.000 | |
| 2024-01-09 | HU0000730890 | 1,258908 | 18.860.000 | |
| 2024-01-08 | HU0000730890 | 1,255767 | 18.409.200 | |
| 2024-01-05 | HU0000730890 | 1,258433 | 18.472.500 | |
| 2024-01-04 | HU0000730890 | 1,259567 | 18.489.100 | |
| 2024-01-03 | HU0000730890 | 1,261660 | 18.511.200 | |
| 2024-01-02 | HU0000730890 | 1,266822 | 18.550.400 | |
| 2023-12-29 | HU0000730890 | 1,268466 | 18.256.600 | |