| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap A sorozat | ||||
| Évesített hozam: 5,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000731138 | 1,440424 | 431.388.000 | |
| 2024-12-18 | HU0000731138 | 1,444537 | 407.424.000 | |
| 2024-12-17 | HU0000731138 | 1,459700 | 411.700.000 | |
| 2024-12-16 | HU0000731138 | 1,466980 | 413.754.000 | |
| 2024-12-13 | HU0000731138 | 1,466946 | 413.744.000 | |
| 2024-12-12 | HU0000731138 | 1,471982 | 415.164.000 | |
| 2024-12-11 | HU0000731138 | 1,470312 | 414.693.000 | |
| 2024-12-10 | HU0000731138 | 1,468518 | 414.187.000 | |
| 2024-12-09 | HU0000731138 | 1,471566 | 415.047.000 | |
| 2024-12-06 | HU0000731138 | 1,472025 | 415.176.000 | |
|
|
||||
| 2024-12-05 | HU0000731138 | 1,471180 | 414.938.000 | |
| 2024-12-04 | HU0000731138 | 1,463787 | 412.853.000 | |
| 2024-12-03 | HU0000731138 | 1,461417 | 412.185.000 | |
| 2024-12-02 | HU0000731138 | 1,447565 | 408.278.000 | |
| 2024-11-29 | HU0000731138 | 1,445637 | 407.734.000 | |
| 2024-11-28 | HU0000731138 | 1,439534 | 406.013.000 | |
| 2024-11-27 | HU0000731138 | 1,442073 | 406.729.000 | |
| 2024-11-26 | HU0000731138 | 1,443200 | 407.047.000 | |
| 2024-11-25 | HU0000731138 | 1,443201 | 407.047.000 | |
| 2024-11-22 | HU0000731138 | 1,434334 | 404.546.000 | |