Aktuális árfolyam
1,7919
2026-05-07
Eszközérték
3 M
Forint
Hozam (1 év)
+5,58%
Évesített hozam (CAGR)
+108,31%
Maximum ár
1,7919
Minimum ár
1,6972
Volatilitás
17,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,791896 | +0,86% |
| 2026-05-06 | 1,776692 | +2,26% |
| 2026-05-05 | 1,737410 | -0,54% |
| 2026-05-04 | 1,746886 | +0,97% |
| 2026-04-30 | 1,730182 | -0,37% |
| 2026-04-29 | 1,736530 | -0,01% |
| 2026-04-28 | 1,736670 | -1,08% |
| 2026-04-27 | 1,755718 | +0,80% |
| 2026-04-24 | 1,741736 | -0,23% |
| 2026-04-23 | 1,745756 | +0,18% |
| 2026-04-22 | 1,742658 | -1,19% |
| 2026-04-21 | 1,763627 | -0,86% |
| 2026-04-20 | 1,778871 | +0,88% |
| 2026-04-17 | 1,763294 | +0,40% |
| 2026-04-16 | 1,756254 | +0,22% |
| 2026-04-15 | 1,752386 | +0,07% |
| 2026-04-14 | 1,751192 | +0,09% |
| 2026-04-13 | 1,749596 | +3,09% |
| 2026-04-10 | 1,697214 | – |