| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap B sorozat | ||||
| Évesített hozam: -5,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000731146 | 1,291206 | 956.354 | |
| 2024-12-18 | HU0000731146 | 1,310404 | 967.823 | |
| 2024-12-17 | HU0000731146 | 1,326909 | 980.012 | |
| 2024-12-16 | HU0000731146 | 1,334807 | 985.846 | |
| 2024-12-13 | HU0000731146 | 1,331060 | 983.078 | |
| 2024-12-12 | HU0000731146 | 1,335494 | 986.353 | |
| 2024-12-11 | HU0000731146 | 1,330154 | 982.409 | |
| 2024-12-10 | HU0000731146 | 1,329696 | 982.071 | |
| 2024-12-09 | HU0000731146 | 1,330603 | 982.741 | |
| 2024-12-06 | HU0000731146 | 1,323587 | 977.559 | |
|
|
||||
| 2024-12-05 | HU0000731146 | 1,325264 | 978.798 | |
| 2024-12-04 | HU0000731146 | 1,314273 | 970.680 | |
| 2024-12-03 | HU0000731146 | 1,310942 | 968.220 | |
| 2024-12-02 | HU0000731146 | 1,299582 | 959.830 | |
| 2024-11-29 | HU0000731146 | 1,300899 | 960.802 | |
| 2024-11-28 | HU0000731146 | 1,290969 | 953.469 | |
| 2024-11-27 | HU0000731146 | 1,305167 | 963.955 | |
| 2024-11-26 | HU0000731146 | 1,305627 | 964.295 | |
| 2024-11-25 | HU0000731146 | 1,302680 | 962.118 | |
| 2024-11-22 | HU0000731146 | 1,296754 | 957.741 | |