| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap B sorozat | ||||
| Évesített hozam: -27,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000731146 | 1,359438 | 1.235.860 | |
| 2025-03-07 | HU0000731146 | 1,372752 | 1.247.960 | |
| 2025-03-06 | HU0000731146 | 1,366225 | 1.242.030 | |
| 2025-03-05 | HU0000731146 | 1,365596 | 1.241.460 | |
| 2025-03-04 | HU0000731146 | 1,391341 | 1.264.860 | |
| 2025-03-03 | HU0000731146 | 1,392568 | 1.265.980 | |
| 2025-02-28 | HU0000731146 | 1,397400 | 1.270.370 | |
| 2025-02-27 | HU0000731146 | 1,402363 | 1.274.880 | |
| 2025-02-26 | HU0000731146 | 1,400381 | 1.273.080 | |
| 2025-02-25 | HU0000731146 | 1,398360 | 1.271.240 | |
|
|
||||
| 2025-02-24 | HU0000731146 | 1,405510 | 1.171.390 | |
| 2025-02-21 | HU0000731146 | 1,408012 | 1.173.470 | |
| 2025-02-20 | HU0000731146 | 1,422890 | 1.185.870 | |
| 2025-02-19 | HU0000731146 | 1,432517 | 1.193.890 | |
| 2025-02-18 | HU0000731146 | 1,421958 | 1.185.090 | |
| 2025-02-17 | HU0000731146 | 1,411042 | 1.152.740 | |
| 2025-02-14 | HU0000731146 | 1,416725 | 1.157.380 | |
| 2025-02-13 | HU0000731146 | 1,411316 | 1.152.960 | |
| 2025-02-12 | HU0000731146 | 1,408211 | 1.150.420 | |
| 2025-02-11 | HU0000731146 | 1,403631 | 1.146.680 | |
| 2025-02-10 | HU0000731146 | 1,388319 | 1.134.170 | |