| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: 16,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000731153 | 1,233423 | 363.088 | |
| 2024-10-29 | HU0000731153 | 1,233211 | 363.025 | |
| 2024-10-28 | HU0000731153 | 1,231616 | 362.556 | |
| 2024-10-25 | HU0000731153 | 1,228651 | 361.683 | |
| 2024-10-24 | HU0000731153 | 1,228843 | 361.740 | |
| 2024-10-22 | HU0000731153 | 1,240000 | 365.024 | |
| 2024-10-21 | HU0000731153 | 1,243963 | 366.190 | |
| 2024-10-18 | HU0000731153 | 1,244991 | 366.493 | |
| 2024-10-17 | HU0000731153 | 1,244924 | 366.473 | |
| 2024-10-16 | HU0000731153 | 1,246840 | 367.037 | |
|
|
||||
| 2024-10-15 | HU0000731153 | 1,251395 | 368.378 | |
| 2024-10-14 | HU0000731153 | 1,252205 | 368.617 | |
| 2024-10-11 | HU0000731153 | 1,243837 | 366.153 | |
| 2024-10-10 | HU0000731153 | 1,242082 | 365.637 | |
| 2024-10-09 | HU0000731153 | 1,240342 | 365.124 | |
| 2024-10-08 | HU0000731153 | 1,239680 | 364.930 | |
| 2024-10-07 | HU0000731153 | 1,232698 | 362.874 | |
| 2024-10-04 | HU0000731153 | 1,233142 | 363.005 | |
| 2024-10-03 | HU0000731153 | 1,237594 | 364.315 | |
| 2024-10-02 | HU0000731153 | 1,243033 | 365.917 | |
| 2024-10-01 | HU0000731153 | 1,252110 | 368.589 | |
| 2024-09-30 | HU0000731153 | 1,271372 | 374.259 | |
| 2024-09-27 | HU0000731153 | 1,264245 | 372.161 | |
| 2024-09-26 | HU0000731153 | 1,259894 | 370.880 | |
| 2024-09-25 | HU0000731153 | 1,261932 | 371.480 | |
| 2024-09-24 | HU0000731153 | 1,253256 | 368.926 | |
| 2024-09-23 | HU0000731153 | 1,246320 | 366.884 | |
| 2024-09-20 | HU0000731153 | 1,258636 | 370.510 | |
| 2024-09-19 | HU0000731153 | 1,251153 | 368.307 | |
| 2024-09-18 | HU0000731153 | 1,244166 | 366.250 | |
| 2024-09-17 | HU0000731153 | 1,244001 | 366.201 | |
| 2024-09-16 | HU0000731153 | 1,249367 | 367.781 | |
| 2024-09-13 | HU0000731153 | 1,240299 | 365.112 | |
| 2024-09-12 | HU0000731153 | 1,223154 | 360.065 | |
| 2024-09-11 | HU0000731153 | 1,227122 | 361.233 | |
| 2024-09-10 | HU0000731153 | 1,220652 | 359.328 | |
| 2024-09-09 | HU0000731153 | 1,216498 | 358.105 | |
| 2024-09-06 | HU0000731153 | 1,230115 | 362.114 | |
| 2024-09-05 | HU0000731153 | 1,242561 | 365.778 | |
| 2024-09-04 | HU0000731153 | 1,240243 | 365.095 | |
| 2024-09-03 | HU0000731153 | 1,251906 | 368.528 | |
| 2024-09-02 | HU0000731153 | 1,255650 | 369.631 | |
| 2024-08-30 | HU0000731153 | 1,255192 | 369.496 | |
| 2024-08-29 | HU0000731153 | 1,249034 | 367.683 | |
| 2024-08-28 | HU0000731153 | 1,257280 | 370.111 | |
| 2024-08-27 | HU0000731153 | 1,260625 | 371.095 | |
| 2024-08-26 | HU0000731153 | 1,258268 | 370.402 | |
| 2024-08-23 | HU0000731153 | 1,254110 | 369.177 | |
| 2024-08-22 | HU0000731153 | 1,252440 | 368.686 | |
| 2024-08-21 | HU0000731153 | 1,258541 | 370.482 | |
| 2024-08-16 | HU0000731153 | 1,226245 | 360.975 | |
| 2024-08-15 | HU0000731153 | 1,223429 | 360.146 | |
| 2024-08-14 | HU0000731153 | 1,217367 | 358.361 | |
| 2024-08-13 | HU0000731153 | 1,208218 | 355.668 | |
| 2024-08-12 | HU0000731153 | 1,195689 | 351.980 | |
| 2024-08-09 | HU0000731153 | 1,192440 | 351.023 | |
| 2024-08-08 | HU0000731153 | 1,185334 | 348.931 | |
| 2024-08-07 | HU0000731153 | 1,164213 | 342.714 | |
| 2024-08-06 | HU0000731153 | 1,170004 | 344.419 | |
| 2024-08-05 | HU0000731153 | 1,187054 | 349.853 | |