| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: 9,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000731153 | 1,278857 | 300.507 | |
| 2025-01-31 | HU0000731153 | 1,303730 | 306.352 | |
| 2025-01-30 | HU0000731153 | 1,303321 | 306.256 | |
| 2025-01-29 | HU0000731153 | 1,300064 | 305.490 | |
| 2025-01-28 | HU0000731153 | 1,295195 | 304.346 | |
| 2025-01-27 | HU0000731153 | 1,305226 | 306.703 | |
| 2025-01-24 | HU0000731153 | 1,311437 | 308.163 | |
| 2025-01-23 | HU0000731153 | 1,296803 | 304.724 | |
| 2025-01-22 | HU0000731153 | 1,292679 | 303.755 | |
| 2025-01-21 | HU0000731153 | 1,278950 | 300.529 | |
|
|
||||
| 2025-01-20 | HU0000731153 | 1,266008 | 297.488 | |
| 2025-01-17 | HU0000731153 | 1,251427 | 294.061 | |
| 2025-01-16 | HU0000731153 | 1,251310 | 294.034 | |
| 2025-01-15 | HU0000731153 | 1,247063 | 293.036 | |
| 2025-01-14 | HU0000731153 | 1,236895 | 290.647 | |
| 2025-01-13 | HU0000731153 | 1,221549 | 287.041 | |
| 2025-01-10 | HU0000731153 | 1,239429 | 291.242 | |
| 2025-01-09 | HU0000731153 | 1,241934 | 291.831 | |
| 2025-01-08 | HU0000731153 | 1,237079 | 290.690 | |
| 2025-01-07 | HU0000731153 | 1,246266 | 292.849 | |
| 2025-01-06 | HU0000731153 | 1,244215 | 292.367 | |
| 2025-01-03 | HU0000731153 | 1,220428 | 286.777 | |
| 2025-01-02 | HU0000731153 | 1,224362 | 287.702 | |
| 2024-12-31 | HU0000731153 | 1,237301 | 290.742 | |
| 2024-12-30 | HU0000731153 | 1,245406 | 292.647 | |
| 2024-12-20 | HU0000731153 | 1,233587 | 289.870 | |
| 2024-12-19 | HU0000731153 | 1,225450 | 287.957 | |
| 2024-12-18 | HU0000731153 | 1,252642 | 294.347 | |
| 2024-12-17 | HU0000731153 | 1,267852 | 297.921 | |
| 2024-12-16 | HU0000731153 | 1,277780 | 300.254 | |
| 2024-12-13 | HU0000731153 | 1,272259 | 298.957 | |
| 2024-12-12 | HU0000731153 | 1,278939 | 298.888 | |
| 2024-12-11 | HU0000731153 | 1,273094 | 297.522 | |
| 2024-12-10 | HU0000731153 | 1,276401 | 298.295 | |
| 2024-12-09 | HU0000731153 | 1,281282 | 299.436 | |
| 2024-12-06 | HU0000731153 | 1,275979 | 298.196 | |
| 2024-12-05 | HU0000731153 | 1,271766 | 297.212 | |
| 2024-12-04 | HU0000731153 | 1,258121 | 294.023 | |
| 2024-12-03 | HU0000731153 | 1,257073 | 293.778 | |
| 2024-12-02 | HU0000731153 | 1,245348 | 291.038 | |
| 2024-11-29 | HU0000731153 | 1,251826 | 292.552 | |
| 2024-11-28 | HU0000731153 | 1,239351 | 289.636 | |
| 2024-11-27 | HU0000731153 | 1,250935 | 284.810 | |
| 2024-11-26 | HU0000731153 | 1,250322 | 284.671 | |
| 2024-11-25 | HU0000731153 | 1,245482 | 283.569 | |
| 2024-11-22 | HU0000731153 | 1,229406 | 279.909 | |
| 2024-11-21 | HU0000731153 | 1,228247 | 279.645 | |
| 2024-11-20 | HU0000731153 | 1,225965 | 279.125 | |
| 2024-11-19 | HU0000731153 | 1,240529 | 282.441 | |
| 2024-11-18 | HU0000731153 | 1,221423 | 278.091 | |
| 2024-11-15 | HU0000731153 | 1,240527 | 282.441 | |
| 2024-11-14 | HU0000731153 | 1,234527 | 281.075 | |
| 2024-11-13 | HU0000731153 | 1,245766 | 283.634 | |
| 2024-11-12 | HU0000731153 | 1,246280 | 274.648 | |
| 2024-11-11 | HU0000731153 | 1,247360 | 274.886 | |
| 2024-11-08 | HU0000731153 | 1,261974 | 278.106 | |
| 2024-11-07 | HU0000731153 | 1,250997 | 368.261 | |
| 2024-11-06 | HU0000731153 | 1,228248 | 361.564 | |
| 2024-11-05 | HU0000731153 | 1,228123 | 361.527 | |
| 2024-11-04 | HU0000731153 | 1,223541 | 360.179 | |
| 2024-10-31 | HU0000731153 | 1,221562 | 359.596 | |
| 2024-10-30 | HU0000731153 | 1,233423 | 363.088 | |
| 2024-10-29 | HU0000731153 | 1,233211 | 363.025 | |
| 2024-10-28 | HU0000731153 | 1,231616 | 362.556 | |
| 2024-10-25 | HU0000731153 | 1,228651 | 361.683 | |
| 2024-10-24 | HU0000731153 | 1,228843 | 361.740 | |
| 2024-10-22 | HU0000731153 | 1,240000 | 365.024 | |
| 2024-10-21 | HU0000731153 | 1,243963 | 366.190 | |
| 2024-10-18 | HU0000731153 | 1,244991 | 366.493 | |