| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap C sorozat | ||||
| Évesített hozam: 62,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000731153 | 1,359003 | 461.223 | |
| 2025-03-06 | HU0000731153 | 1,344848 | 456.418 | |
| 2025-03-05 | HU0000731153 | 1,333254 | 452.484 | |
| 2025-03-04 | HU0000731153 | 1,333714 | 452.640 | |
| 2025-03-03 | HU0000731153 | 1,323569 | 449.197 | |
| 2025-02-28 | HU0000731153 | 1,324083 | 449.371 | |
| 2025-02-27 | HU0000731153 | 1,340340 | 454.889 | |
| 2025-02-26 | HU0000731153 | 1,339790 | 454.702 | |
| 2025-02-25 | HU0000731153 | 1,334916 | 453.048 | |
| 2025-02-24 | HU0000731153 | 1,341382 | 345.406 | |
|
|
||||
| 2025-02-21 | HU0000731153 | 1,343612 | 345.980 | |
| 2025-02-20 | HU0000731153 | 1,353683 | 348.573 | |
| 2025-02-19 | HU0000731153 | 1,361653 | 350.626 | |
| 2025-02-18 | HU0000731153 | 1,356141 | 349.206 | |
| 2025-02-17 | HU0000731153 | 1,347143 | 316.553 | |
| 2025-02-14 | HU0000731153 | 1,353461 | 318.038 | |
| 2025-02-13 | HU0000731153 | 1,340718 | 315.043 | |
| 2025-02-12 | HU0000731153 | 1,331477 | 312.872 | |
| 2025-02-11 | HU0000731153 | 1,320005 | 310.176 | |
| 2025-02-10 | HU0000731153 | 1,306604 | 307.027 | |
| 2025-02-07 | HU0000731153 | 1,320385 | 310.265 | |
| 2025-02-06 | HU0000731153 | 1,295836 | 304.497 | |
| 2025-02-05 | HU0000731153 | 1,303937 | 306.400 | |
| 2025-02-04 | HU0000731153 | 1,292122 | 303.624 | |
| 2025-02-03 | HU0000731153 | 1,278857 | 300.507 | |
| 2025-01-31 | HU0000731153 | 1,303730 | 306.352 | |
| 2025-01-30 | HU0000731153 | 1,303321 | 306.256 | |
| 2025-01-29 | HU0000731153 | 1,300064 | 305.490 | |
| 2025-01-28 | HU0000731153 | 1,295195 | 304.346 | |
| 2025-01-27 | HU0000731153 | 1,305226 | 306.703 | |
| 2025-01-24 | HU0000731153 | 1,311437 | 308.163 | |
| 2025-01-23 | HU0000731153 | 1,296803 | 304.724 | |
| 2025-01-22 | HU0000731153 | 1,292679 | 303.755 | |
| 2025-01-21 | HU0000731153 | 1,278950 | 300.529 | |
| 2025-01-20 | HU0000731153 | 1,266008 | 297.488 | |
| 2025-01-17 | HU0000731153 | 1,251427 | 294.061 | |
| 2025-01-16 | HU0000731153 | 1,251310 | 294.034 | |
| 2025-01-15 | HU0000731153 | 1,247063 | 293.036 | |
| 2025-01-14 | HU0000731153 | 1,236895 | 290.647 | |
| 2025-01-13 | HU0000731153 | 1,221549 | 287.041 | |
| 2025-01-10 | HU0000731153 | 1,239429 | 291.242 | |