Aktuális árfolyam
1,8425
2026-01-28
Eszközérték
1 M
Forint
Hozam (1 év)
+6,42%
Évesített hozam
+80,74%
Maximum ár
1,8425
Minimum ár
1,7251
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,842501 | - |
| 2026-01-27 | 1,817124 | -1,38% |
| 2026-01-26 | 1,805984 | -0,61% |
| 2026-01-23 | 1,794291 | -0,65% |
| 2026-01-22 | 1,765202 | -1,62% |
| 2026-01-21 | 1,750012 | -0,86% |
| 2026-01-20 | 1,773147 | +1,32% |
| 2026-01-19 | 1,770777 | -0,13% |
| 2026-01-16 | 1,771345 | +0,03% |
| 2026-01-15 | 1,764516 | -0,39% |
| 2026-01-14 | 1,770225 | +0,32% |
| 2026-01-13 | 1,771027 | +0,05% |
| 2026-01-12 | 1,765689 | -0,30% |
| 2026-01-09 | 1,746630 | -1,08% |
| 2026-01-08 | 1,757910 | +0,65% |
| 2026-01-07 | 1,757934 | +0,00% |
| 2026-01-06 | 1,748969 | -0,51% |
| 2026-01-05 | 1,725144 | -1,36% |
| 2025-12-31 | 1,731345 | +0,36% |
| 2025-12-30 | 1,731428 | +0,00% |