| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Kötvény Részalap | ||||
| Évesített hozam: -6,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000731161 | 1,176576 | 572.071.000 | |
| 2025-03-07 | HU0000731161 | 1,176393 | 571.982.000 | |
| 2025-03-06 | HU0000731161 | 1,174872 | 633.658.000 | |
| 2025-03-05 | HU0000731161 | 1,179839 | 636.336.000 | |
| 2025-03-04 | HU0000731161 | 1,182894 | 637.985.000 | |
| 2025-03-03 | HU0000731161 | 1,181636 | 637.306.000 | |
| 2025-02-28 | HU0000731161 | 1,183562 | 638.344.000 | |
| 2025-02-27 | HU0000731161 | 1,183094 | 638.092.000 | |
| 2025-02-26 | HU0000731161 | 1,182191 | 637.605.000 | |
| 2025-02-25 | HU0000731161 | 1,181421 | 645.775.000 | |
|
|
||||
| 2025-02-24 | HU0000731161 | 1,181145 | 645.624.000 | |
| 2025-02-21 | HU0000731161 | 1,179978 | 644.987.000 | |
| 2025-02-20 | HU0000731161 | 1,179198 | 644.560.000 | |
| 2025-02-19 | HU0000731161 | 1,179242 | 644.584.000 | |
| 2025-02-18 | HU0000731161 | 1,180169 | 645.091.000 | |
| 2025-02-17 | HU0000731161 | 1,180529 | 639.113.000 | |
| 2025-02-14 | HU0000731161 | 1,179964 | 638.807.000 | |
| 2025-02-13 | HU0000731161 | 1,178504 | 638.017.000 | |
| 2025-02-12 | HU0000731161 | 1,176270 | 636.808.000 | |
| 2025-02-11 | HU0000731161 | 1,178540 | 638.036.000 | |
| 2025-02-10 | HU0000731161 | 1,182191 | 640.013.000 | |