| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Euró Wealth Office Kötvény Részalap | ||||
| Évesített hozam: -3,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000731179 | 1,051743 | 1.343.390 | |
| 2024-12-18 | HU0000731179 | 1,054778 | 1.340.200 | |
| 2024-12-17 | HU0000731179 | 1,056353 | 1.342.200 | |
| 2024-12-16 | HU0000731179 | 1,056717 | 1.342.660 | |
| 2024-12-13 | HU0000731179 | 1,056605 | 1.342.520 | |
| 2024-12-12 | HU0000731179 | 1,056738 | 1.342.690 | |
| 2024-12-11 | HU0000731179 | 1,056931 | 1.342.930 | |
| 2024-12-10 | HU0000731179 | 1,056650 | 1.342.580 | |
| 2024-12-09 | HU0000731179 | 1,056175 | 1.341.970 | |
| 2024-12-06 | HU0000731179 | 1,056438 | 1.166.640 | |
|
|
||||
| 2024-12-05 | HU0000731179 | 1,055499 | 1.165.600 | |
| 2024-12-04 | HU0000731179 | 1,055098 | 1.165.160 | |
| 2024-12-03 | HU0000731179 | 1,055132 | 1.165.190 | |
| 2024-12-02 | HU0000731179 | 1,054952 | 1.165.000 | |
| 2024-11-29 | HU0000731179 | 1,055125 | 1.165.190 | |
| 2024-11-28 | HU0000731179 | 1,054872 | 1.164.910 | |
| 2024-11-27 | HU0000731179 | 1,055006 | 1.065.100 | |
| 2024-11-26 | HU0000731179 | 1,054875 | 1.064.970 | |
| 2024-11-25 | HU0000731179 | 1,054609 | 1.109.000 | |
| 2024-11-22 | HU0000731179 | 1,054818 | 1.074.600 | |