Aktuális árfolyam
1,2962
2026-04-09
Eszközérték
2.684 M
Forint
Hozam (1 év)
+0,57%
Évesített hozam (CAGR)
+7,38%
Maximum ár
1,2962
Minimum ár
1,2643
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,296213 | +0,65% |
| 2026-04-08 | 1,287842 | +0,56% |
| 2026-04-07 | 1,280610 | +0,16% |
| 2026-04-02 | 1,278508 | +0,22% |
| 2026-04-01 | 1,275648 | +0,49% |
| 2026-03-31 | 1,269447 | +0,41% |
| 2026-03-30 | 1,264268 | -0,43% |
| 2026-03-27 | 1,269689 | -0,46% |
| 2026-03-26 | 1,275568 | +0,00% |
| 2026-03-25 | 1,275509 | -0,16% |
| 2026-03-24 | 1,277543 | -0,10% |
| 2026-03-23 | 1,278807 | -0,02% |
| 2026-03-20 | 1,279126 | -0,52% |
| 2026-03-19 | 1,285822 | -0,33% |
| 2026-03-18 | 1,290128 | -0,08% |
| 2026-03-17 | 1,291107 | +0,22% |
| 2026-03-16 | 1,288229 | +0,36% |
| 2026-03-13 | 1,283546 | -0,20% |
| 2026-03-12 | 1,286086 | -0,22% |
| 2026-03-11 | 1,288905 | – |