| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Származtatott Részalap B sorozat | ||||
| Évesített hozam: 21,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-10 | HU0000731203 | 1,061684 | 2.905.150 | |
| 2024-12-09 | HU0000731203 | 1,060864 | 2.902.910 | |
| 2024-12-06 | HU0000731203 | 1,055174 | 2.887.340 | |
| 2024-12-05 | HU0000731203 | 1,055987 | 2.889.560 | |
| 2024-12-04 | HU0000731203 | 1,051661 | 2.877.720 | |
| 2024-12-03 | HU0000731203 | 1,045329 | 2.860.400 | |
| 2024-12-02 | HU0000731203 | 1,044595 | 2.858.390 | |
| 2024-11-29 | HU0000731203 | 1,048416 | 2.868.850 | |
| 2024-11-28 | HU0000731203 | 1,045091 | 2.859.750 | |
| 2024-11-27 | HU0000731203 | 1,051636 | 2.877.660 | |
|
|
||||
| 2024-11-26 | HU0000731203 | 1,051665 | 2.877.740 | |
| 2024-11-25 | HU0000731203 | 1,049995 | 2.873.170 | |
| 2024-11-22 | HU0000731203 | 1,048638 | 2.869.450 | |
| 2024-11-21 | HU0000731203 | 1,045639 | 2.861.250 | |
| 2024-11-20 | HU0000731203 | 1,045678 | 2.861.350 | |
| 2024-11-19 | HU0000731203 | 1,049211 | 2.871.020 | |
| 2024-11-18 | HU0000731203 | 1,043362 | 1.164.610 | |
| 2024-11-15 | HU0000731203 | 1,050246 | 1.172.300 | |
| 2024-11-14 | HU0000731203 | 1,047713 | 1.169.470 | |
| 2024-11-13 | HU0000731203 | 1,046052 | 1.167.620 | |
| 2024-11-12 | HU0000731203 | 1,044665 | 1.166.070 | |