| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Származtatott Részalap B sorozat | ||||
| Évesített hozam: -6,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000731203 | 1,043496 | 2.868.970 | |
| 2024-12-18 | HU0000731203 | 1,055535 | 2.895.490 | |
| 2024-12-17 | HU0000731203 | 1,061348 | 2.911.430 | |
| 2024-12-16 | HU0000731203 | 1,064988 | 2.921.420 | |
| 2024-12-13 | HU0000731203 | 1,063404 | 2.917.070 | |
| 2024-12-12 | HU0000731203 | 1,063855 | 2.911.090 | |
| 2024-12-11 | HU0000731203 | 1,061300 | 2.904.100 | |
| 2024-12-10 | HU0000731203 | 1,061684 | 2.905.150 | |
| 2024-12-09 | HU0000731203 | 1,060864 | 2.902.910 | |
| 2024-12-06 | HU0000731203 | 1,055174 | 2.887.340 | |
|
|
||||
| 2024-12-05 | HU0000731203 | 1,055987 | 2.889.560 | |
| 2024-12-04 | HU0000731203 | 1,051661 | 2.877.720 | |
| 2024-12-03 | HU0000731203 | 1,045329 | 2.860.400 | |
| 2024-12-02 | HU0000731203 | 1,044595 | 2.858.390 | |
| 2024-11-29 | HU0000731203 | 1,048416 | 2.868.850 | |
| 2024-11-28 | HU0000731203 | 1,045091 | 2.859.750 | |
| 2024-11-27 | HU0000731203 | 1,051636 | 2.877.660 | |
| 2024-11-26 | HU0000731203 | 1,051665 | 2.877.740 | |
| 2024-11-25 | HU0000731203 | 1,049995 | 2.873.170 | |
| 2024-11-22 | HU0000731203 | 1,048638 | 2.869.450 | |