| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Származtatott Részalap C sorozat | ||||
| Évesített hozam: -2,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000731211 | 1,029814 | 472.542 | |
| 2024-10-28 | HU0000731211 | 1,030302 | 472.765 | |
| 2024-10-25 | HU0000731211 | 1,030426 | 472.822 | |
| 2024-10-24 | HU0000731211 | 1,031506 | 473.318 | |
| 2024-10-22 | HU0000731211 | 1,039943 | 477.189 | |
| 2024-10-21 | HU0000731211 | 1,042191 | 478.221 | |
| 2024-10-18 | HU0000731211 | 1,045170 | 479.588 | |
| 2024-10-17 | HU0000731211 | 1,043444 | 478.796 | |
| 2024-10-16 | HU0000731211 | 1,047490 | 480.652 | |
| 2024-10-15 | HU0000731211 | 1,048936 | 481.316 | |
|
|
||||
| 2024-10-14 | HU0000731211 | 1,049800 | 481.712 | |
| 2024-10-11 | HU0000731211 | 1,049119 | 481.400 | |
| 2024-10-10 | HU0000731211 | 1,047777 | 480.784 | |
| 2024-10-09 | HU0000731211 | 1,049570 | 481.607 | |
| 2024-10-08 | HU0000731211 | 1,049700 | 481.666 | |
| 2024-10-07 | HU0000731211 | 1,046587 | 478.629 | |
| 2024-10-04 | HU0000731211 | 1,049653 | 480.031 | |
| 2024-10-03 | HU0000731211 | 1,053272 | 481.687 | |
| 2024-10-02 | HU0000731211 | 1,058800 | 484.215 | |
| 2024-10-01 | HU0000731211 | 1,064334 | 486.745 | |
| 2024-09-30 | HU0000731211 | 1,072842 | 490.636 | |
| 2024-09-27 | HU0000731211 | 1,069001 | 488.880 | |
| 2024-09-26 | HU0000731211 | 1,069643 | 489.173 | |
| 2024-09-25 | HU0000731211 | 1,072373 | 490.422 | |
| 2024-09-24 | HU0000731211 | 1,068357 | 488.585 | |
| 2024-09-23 | HU0000731211 | 1,065080 | 487.087 | |
| 2024-09-20 | HU0000731211 | 1,070451 | 488.920 | |
| 2024-09-19 | HU0000731211 | 1,069334 | 488.410 | |
| 2024-09-18 | HU0000731211 | 1,066377 | 487.059 | |
| 2024-09-17 | HU0000731211 | 1,067992 | 487.797 | |
| 2024-09-16 | HU0000731211 | 1,066880 | 487.289 | |
| 2024-09-13 | HU0000731211 | 1,061263 | 484.723 | |
| 2024-09-12 | HU0000731211 | 1,052766 | 480.843 | |
| 2024-09-11 | HU0000731211 | 1,054560 | 481.662 | |
| 2024-09-10 | HU0000731211 | 1,052390 | 480.671 | |
| 2024-09-09 | HU0000731211 | 1,056668 | 482.625 | |
| 2024-09-06 | HU0000731211 | 1,063462 | 485.728 | |
| 2024-09-05 | HU0000731211 | 1,065264 | 486.551 | |
| 2024-09-04 | HU0000731211 | 1,061109 | 484.653 | |
| 2024-09-03 | HU0000731211 | 1,062906 | 485.474 | |
| 2024-09-02 | HU0000731211 | 1,064537 | 486.219 | |
| 2024-08-30 | HU0000731211 | 1,065369 | 486.599 | |
| 2024-08-29 | HU0000731211 | 1,064862 | 486.367 | |
| 2024-08-28 | HU0000731211 | 1,068006 | 487.803 | |
| 2024-08-27 | HU0000731211 | 1,068677 | 488.110 | |
| 2024-08-26 | HU0000731211 | 1,067359 | 487.508 | |
| 2024-08-23 | HU0000731211 | 1,065299 | 486.567 | |
| 2024-08-22 | HU0000731211 | 1,065886 | 486.835 | |
| 2024-08-21 | HU0000731211 | 1,065811 | 486.801 | |
| 2024-08-16 | HU0000731211 | 1,048601 | 478.940 | |
| 2024-08-15 | HU0000731211 | 1,051614 | 480.316 | |
| 2024-08-14 | HU0000731211 | 1,052172 | 480.571 | |
| 2024-08-13 | HU0000731211 | 1,046140 | 467.340 | |
| 2024-08-12 | HU0000731211 | 1,043715 | 466.257 | |
| 2024-08-09 | HU0000731211 | 1,040148 | 464.663 | |
| 2024-08-08 | HU0000731211 | 1,037400 | 463.436 | |
| 2024-08-07 | HU0000731211 | 1,030452 | 460.332 | |
| 2024-08-06 | HU0000731211 | 1,035152 | 462.431 | |
| 2024-08-05 | HU0000731211 | 1,035592 | 462.628 | |