| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Származtatott Részalap C sorozat | ||||
| Évesített hozam: -28,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000731211 | 0,985898 | 411.189 | |
| 2024-12-18 | HU0000731211 | 1,005842 | 419.508 | |
| 2024-12-17 | HU0000731211 | 1,011156 | 421.724 | |
| 2024-12-16 | HU0000731211 | 1,016619 | 424.002 | |
| 2024-12-13 | HU0000731211 | 1,013284 | 422.611 | |
| 2024-12-12 | HU0000731211 | 1,015967 | 423.730 | |
| 2024-12-11 | HU0000731211 | 1,012473 | 422.273 | |
| 2024-12-10 | HU0000731211 | 1,015848 | 423.681 | |
| 2024-12-09 | HU0000731211 | 1,018364 | 424.730 | |
| 2024-12-06 | HU0000731211 | 1,013479 | 422.693 | |
|
|
||||
| 2024-12-05 | HU0000731211 | 1,009693 | 421.114 | |
| 2024-12-04 | HU0000731211 | 1,002775 | 418.228 | |
| 2024-12-03 | HU0000731211 | 0,997983 | 416.927 | |
| 2024-12-02 | HU0000731211 | 0,996567 | 416.336 | |
| 2024-11-29 | HU0000731211 | 1,004692 | 419.730 | |
| 2024-11-28 | HU0000731211 | 0,998918 | 417.318 | |
| 2024-11-27 | HU0000731211 | 1,004101 | 419.483 | |
| 2024-11-26 | HU0000731211 | 1,003189 | 419.102 | |
| 2024-11-25 | HU0000731211 | 0,999863 | 417.713 | |
| 2024-11-22 | HU0000731211 | 0,990107 | 413.637 | |
| 2024-11-21 | HU0000731211 | 0,997989 | 416.930 | |
| 2024-11-20 | HU0000731211 | 1,001730 | 418.493 | |
| 2024-11-19 | HU0000731211 | 1,005611 | 420.114 | |
| 2024-11-18 | HU0000731211 | 1,000521 | 408.892 | |
| 2024-11-15 | HU0000731211 | 1,007995 | 411.947 | |
| 2024-11-14 | HU0000731211 | 1,001189 | 409.165 | |
| 2024-11-13 | HU0000731211 | 1,009472 | 412.550 | |
| 2024-11-12 | HU0000731211 | 1,007787 | 388.866 | |
| 2024-11-11 | HU0000731211 | 1,016776 | 392.334 | |
| 2024-11-08 | HU0000731211 | 1,029380 | 397.198 | |
| 2024-11-07 | HU0000731211 | 1,022096 | 469.000 | |
| 2024-11-06 | HU0000731211 | 1,011282 | 464.038 | |
| 2024-11-05 | HU0000731211 | 1,023896 | 469.826 | |
| 2024-11-04 | HU0000731211 | 1,025614 | 470.614 | |
| 2024-10-31 | HU0000731211 | 1,021580 | 468.763 | |
| 2024-10-30 | HU0000731211 | 1,025906 | 470.748 | |
| 2024-10-29 | HU0000731211 | 1,029814 | 472.542 | |
| 2024-10-28 | HU0000731211 | 1,030302 | 472.765 | |
| 2024-10-25 | HU0000731211 | 1,030426 | 472.822 | |
| 2024-10-24 | HU0000731211 | 1,031506 | 473.318 | |