| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon 30 Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 5,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000731328 | 1,261900 | 13.222.000.000 | |
| 2025-01-31 | HU0000731328 | 1,261900 | 13.221.100.000 | |
| 2025-01-30 | HU0000731328 | 1,261200 | 13.214.500.000 | |
| 2025-01-29 | HU0000731328 | 1,260700 | 13.208.900.000 | |
| 2025-01-28 | HU0000731328 | 1,260300 | 13.205.300.000 | |
| 2025-01-27 | HU0000731328 | 1,259800 | 13.200.300.000 | |
| 2025-01-24 | HU0000731328 | 1,259300 | 13.194.700.000 | |
| 2025-01-23 | HU0000731328 | 1,258900 | 13.190.600.000 | |
| 2025-01-22 | HU0000731328 | 1,259300 | 13.194.800.000 | |
| 2025-01-21 | HU0000731328 | 1,259100 | 13.192.700.000 | |
|
|
||||
| 2025-01-20 | HU0000731328 | 1,259100 | 13.197.400.000 | |
| 2025-01-17 | HU0000731328 | 1,258800 | 13.195.100.000 | |
| 2025-01-16 | HU0000731328 | 1,258400 | 13.190.100.000 | |
| 2025-01-15 | HU0000731328 | 1,257800 | 13.183.600.000 | |
| 2025-01-14 | HU0000731328 | 1,256900 | 13.174.600.000 | |
| 2025-01-13 | HU0000731328 | 1,256400 | 13.169.500.000 | |
| 2025-01-10 | HU0000731328 | 1,256300 | 13.168.600.000 | |
| 2025-01-09 | HU0000731328 | 1,256400 | 13.169.100.000 | |
| 2025-01-08 | HU0000731328 | 1,256300 | 13.169.500.000 | |
| 2025-01-07 | HU0000731328 | 1,256400 | 13.170.600.000 | |
| 2025-01-06 | HU0000731328 | 1,256900 | 13.176.100.000 | |