Aktuális árfolyam
1,0563
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
+0,34%
Évesített hozam (CAGR)
+0,34%
Maximum ár
1,0634
Minimum ár
1,0521
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,056272 | +0,05% |
| 2026-04-01 | 1,055733 | +0,05% |
| 2026-03-31 | 1,055251 | +0,00% |
| 2026-03-30 | 1,055240 | -0,10% |
| 2026-03-27 | 1,056265 | +0,08% |
| 2026-03-26 | 1,055447 | -0,08% |
| 2026-03-25 | 1,056265 | +0,08% |
| 2026-03-24 | 1,055389 | -0,10% |
| 2026-03-23 | 1,056420 | -0,12% |
| 2026-03-20 | 1,057657 | -0,07% |
| 2026-03-19 | 1,058353 | +0,03% |
| 2026-03-18 | 1,058069 | +0,03% |
| 2026-03-17 | 1,057731 | -0,01% |
| 2026-03-16 | 1,057884 | -0,18% |
| 2026-03-13 | 1,059790 | -0,11% |
| 2026-03-12 | 1,060934 | +0,07% |
| 2026-03-11 | 1,060183 | +0,00% |
| 2026-03-10 | 1,060166 | -0,07% |
| 2026-03-09 | 1,060923 | -0,08% |
| 2026-03-06 | 1,061820 | +0,03% |
| 2026-03-05 | 1,061498 | -0,08% |
| 2026-03-04 | 1,062298 | -0,10% |
| 2026-03-03 | 1,063353 | +0,02% |
| 2026-03-02 | 1,063156 | 0,00% |
| 2026-02-27 | 1,063185 | -0,01% |
| 2026-02-26 | 1,063299 | +0,00% |
| 2026-02-25 | 1,063254 | +0,02% |
| 2026-02-24 | 1,062993 | +0,00% |
| 2026-02-23 | 1,062945 | -0,01% |
| 2026-02-20 | 1,063049 | +0,00% |
| 2026-02-19 | 1,063043 | 0,00% |
| 2026-02-18 | 1,063078 | 0,00% |
| 2026-02-17 | 1,063107 | +0,02% |
| 2026-02-16 | 1,062847 | +0,01% |
| 2026-02-13 | 1,062711 | +0,01% |
| 2026-02-12 | 1,062627 | +0,01% |
| 2026-02-11 | 1,062507 | +0,01% |
| 2026-02-10 | 1,062409 | +0,01% |
| 2026-02-09 | 1,062291 | +0,00% |
| 2026-02-06 | 1,062267 | +0,03% |
| 2026-02-05 | 1,061920 | -0,01% |
| 2026-02-04 | 1,061982 | -0,01% |
| 2026-02-03 | 1,062054 | +0,01% |
| 2026-02-02 | 1,061950 | +0,01% |
| 2026-01-30 | 1,061818 | +0,03% |
| 2026-01-29 | 1,061485 | +0,01% |
| 2026-01-28 | 1,061396 | +0,02% |
| 2026-01-27 | 1,061152 | 0,00% |
| 2026-01-26 | 1,061175 | -0,01% |
| 2026-01-23 | 1,061251 | -0,01% |
| 2026-01-22 | 1,061388 | +0,02% |
| 2026-01-21 | 1,061215 | +0,01% |
| 2026-01-20 | 1,061098 | +0,00% |
| 2026-01-19 | 1,061046 | -0,02% |
| 2026-01-16 | 1,061216 | +0,01% |
| 2026-01-15 | 1,061098 | +0,02% |
| 2026-01-14 | 1,060896 | +0,01% |
| 2026-01-13 | 1,060817 | +0,01% |
| 2026-01-12 | 1,060761 | -0,01% |
| 2026-01-09 | 1,060822 | +0,02% |
| 2026-01-08 | 1,060567 | +0,04% |
| 2026-01-07 | 1,060111 | -0,01% |
| 2026-01-06 | 1,060189 | +0,03% |
| 2026-01-05 | 1,059883 | -0,01% |
| 2025-12-31 | 1,060013 | +0,03% |
| 2025-12-30 | 1,059647 | +0,03% |
| 2025-12-29 | 1,059280 | -0,02% |
| 2025-12-23 | 1,059531 | -0,01% |
| 2025-12-22 | 1,059665 | +0,01% |
| 2025-12-19 | 1,059524 | -0,01% |
| 2025-12-18 | 1,059651 | +0,00% |
| 2025-12-17 | 1,059613 | +0,01% |
| 2025-12-16 | 1,059542 | +0,02% |
| 2025-12-15 | 1,059333 | -0,01% |
| 2025-12-12 | 1,059413 | +0,00% |
| 2025-12-11 | 1,059391 | -0,01% |
| 2025-12-10 | 1,059508 | -0,07% |
| 2025-12-09 | 1,060237 | -0,01% |
| 2025-12-08 | 1,060306 | -0,01% |
| 2025-12-05 | 1,060453 | +0,00% |
| 2025-12-04 | 1,060434 | +0,02% |
| 2025-12-03 | 1,060214 | -0,02% |
| 2025-12-02 | 1,060428 | +0,02% |
| 2025-12-01 | 1,060264 | 0,00% |
| 2025-11-28 | 1,060315 | +0,01% |
| 2025-11-27 | 1,060234 | +0,01% |
| 2025-11-26 | 1,060094 | +0,01% |
| 2025-11-25 | 1,059958 | +0,02% |
| 2025-11-24 | 1,059798 | -0,02% |
| 2025-11-21 | 1,059965 | +0,01% |
| 2025-11-20 | 1,059832 | +0,01% |
| 2025-11-19 | 1,059718 | -0,01% |
| 2025-11-18 | 1,059816 | 0,00% |
| 2025-11-17 | 1,059825 | -0,03% |
| 2025-11-14 | 1,060144 | +0,03% |
| 2025-11-13 | 1,059850 | +0,01% |
| 2025-11-12 | 1,059738 | -0,03% |
| 2025-11-11 | 1,060059 | +0,02% |
| 2025-11-10 | 1,059807 | 0,00% |
| 2025-11-07 | 1,059854 | +0,01% |
| 2025-11-06 | 1,059787 | +0,01% |
| 2025-11-05 | 1,059651 | -0,03% |
| 2025-11-04 | 1,059983 | +0,04% |
| 2025-11-03 | 1,059610 | -0,01% |
| 2025-10-31 | 1,059738 | +0,01% |
| 2025-10-30 | 1,059673 | +0,01% |
| 2025-10-29 | 1,059589 | +0,01% |
| 2025-10-28 | 1,059463 | -0,03% |
| 2025-10-27 | 1,059735 | -0,01% |
| 2025-10-22 | 1,059792 | +0,01% |
| 2025-10-21 | 1,059714 | +0,01% |
| 2025-10-20 | 1,059639 | +0,00% |
| 2025-10-17 | 1,059605 | +0,03% |
| 2025-10-16 | 1,059267 | +0,02% |
| 2025-10-15 | 1,059050 | +0,01% |
| 2025-10-14 | 1,058942 | +0,02% |
| 2025-10-13 | 1,058728 | +0,00% |
| 2025-10-10 | 1,058704 | +0,03% |
| 2025-10-09 | 1,058436 | +0,00% |
| 2025-10-08 | 1,058395 | -0,02% |
| 2025-10-07 | 1,058618 | +0,02% |
| 2025-10-06 | 1,058436 | +0,00% |
| 2025-10-03 | 1,058414 | +0,02% |
| 2025-10-02 | 1,058186 | +0,01% |
| 2025-10-01 | 1,058061 | 0,00% |
| 2025-09-30 | 1,058111 | +0,01% |
| 2025-09-29 | 1,058002 | -0,01% |
| 2025-09-26 | 1,058076 | +0,01% |
| 2025-09-25 | 1,057969 | 0,00% |
| 2025-09-24 | 1,057970 | +0,01% |
| 2025-09-23 | 1,057852 | 0,00% |
| 2025-09-22 | 1,057871 | -0,04% |
| 2025-09-19 | 1,058330 | +0,00% |
| 2025-09-18 | 1,058305 | +0,01% |
| 2025-09-17 | 1,058162 | +0,00% |
| 2025-09-16 | 1,058135 | -0,01% |
| 2025-09-15 | 1,058194 | -0,01% |
| 2025-09-12 | 1,058326 | +0,00% |
| 2025-09-11 | 1,058301 | 0,00% |
| 2025-09-10 | 1,058318 | +0,00% |
| 2025-09-09 | 1,058298 | +0,04% |
| 2025-09-08 | 1,057927 | +0,00% |
| 2025-09-05 | 1,057892 | +0,02% |
| 2025-09-04 | 1,057643 | -0,02% |
| 2025-09-03 | 1,057803 | 0,00% |
| 2025-09-02 | 1,057854 | +0,01% |
| 2025-09-01 | 1,057721 | -0,02% |
| 2025-08-29 | 1,057911 | +0,01% |
| 2025-08-28 | 1,057766 | +0,03% |
| 2025-08-27 | 1,057438 | -0,01% |
| 2025-08-26 | 1,057587 | +0,02% |
| 2025-08-25 | 1,057403 | -0,03% |
| 2025-08-22 | 1,057729 | +0,01% |
| 2025-08-21 | 1,057657 | +0,02% |
| 2025-08-19 | 1,057438 | -0,01% |
| 2025-08-18 | 1,057570 | -0,01% |
| 2025-08-15 | 1,057676 | +0,04% |
| 2025-08-14 | 1,057302 | -0,01% |
| 2025-08-13 | 1,057393 | +0,00% |
| 2025-08-12 | 1,057341 | -0,01% |
| 2025-08-11 | 1,057442 | +0,01% |
| 2025-08-08 | 1,057352 | -0,01% |
| 2025-08-07 | 1,057429 | +0,00% |
| 2025-08-06 | 1,057392 | +0,03% |
| 2025-08-05 | 1,057119 | +0,02% |
| 2025-08-04 | 1,056864 | 0,00% |
| 2025-08-01 | 1,056912 | 0,00% |
| 2025-07-31 | 1,056930 | 0,00% |
| 2025-07-30 | 1,056931 | +0,04% |
| 2025-07-29 | 1,056514 | +0,01% |
| 2025-07-28 | 1,056417 | -0,07% |
| 2025-07-25 | 1,057123 | -0,01% |
| 2025-07-24 | 1,057275 | +0,01% |
| 2025-07-23 | 1,057181 | +0,01% |
| 2025-07-22 | 1,057075 | +0,00% |
| 2025-07-21 | 1,057034 | -0,01% |
| 2025-07-18 | 1,057130 | +0,03% |
| 2025-07-17 | 1,056845 | +0,03% |
| 2025-07-16 | 1,056534 | +0,02% |
| 2025-07-15 | 1,056304 | 0,00% |
| 2025-07-14 | 1,056311 | 0,00% |
| 2025-07-11 | 1,056331 | +0,00% |
| 2025-07-10 | 1,056280 | +0,01% |
| 2025-07-09 | 1,056185 | -0,02% |
| 2025-07-08 | 1,056413 | +0,06% |
| 2025-07-07 | 1,055830 | +0,03% |
| 2025-07-04 | 1,055493 | -0,01% |
| 2025-07-03 | 1,055565 | +0,04% |
| 2025-07-02 | 1,055187 | -0,02% |
| 2025-07-01 | 1,055447 | -0,02% |
| 2025-06-30 | 1,055630 | +0,02% |
| 2025-06-27 | 1,055411 | -0,03% |
| 2025-06-26 | 1,055778 | +0,01% |
| 2025-06-25 | 1,055720 | -0,02% |
| 2025-06-24 | 1,055950 | +0,02% |
| 2025-06-23 | 1,055700 | +0,00% |
| 2025-06-20 | 1,055680 | +0,00% |
| 2025-06-19 | 1,055634 | +0,01% |
| 2025-06-18 | 1,055530 | +0,03% |
| 2025-06-17 | 1,055206 | -0,04% |
| 2025-06-16 | 1,055648 | +0,02% |
| 2025-06-13 | 1,055396 | +0,01% |
| 2025-06-12 | 1,055309 | +0,01% |
| 2025-06-11 | 1,055210 | +0,04% |
| 2025-06-10 | 1,054839 | -0,06% |
| 2025-06-06 | 1,055519 | 0,00% |
| 2025-06-05 | 1,055561 | +0,02% |
| 2025-06-04 | 1,055379 | +0,01% |
| 2025-06-03 | 1,055269 | -0,01% |
| 2025-06-02 | 1,055410 | +0,01% |
| 2025-05-30 | 1,055306 | +0,01% |
| 2025-05-29 | 1,055200 | +0,02% |
| 2025-05-28 | 1,054999 | +0,02% |
| 2025-05-27 | 1,054820 | +0,05% |
| 2025-05-26 | 1,054334 | +0,01% |
| 2025-05-23 | 1,054274 | -0,01% |
| 2025-05-22 | 1,054412 | -0,01% |
| 2025-05-21 | 1,054507 | +0,00% |
| 2025-05-20 | 1,054462 | +0,03% |
| 2025-05-19 | 1,054184 | +0,04% |
| 2025-05-16 | 1,053805 | +0,00% |
| 2025-05-15 | 1,053782 | -0,03% |
| 2025-05-14 | 1,054053 | -0,06% |
| 2025-05-13 | 1,054738 | +0,03% |
| 2025-05-12 | 1,054388 | -0,02% |
| 2025-05-09 | 1,054602 | +0,04% |
| 2025-05-08 | 1,054186 | +0,01% |
| 2025-05-07 | 1,054119 | +0,02% |
| 2025-05-06 | 1,053897 | +0,01% |
| 2025-05-05 | 1,053754 | -0,01% |
| 2025-04-30 | 1,053836 | -0,02% |
| 2025-04-29 | 1,054050 | -0,01% |
| 2025-04-28 | 1,054150 | +0,05% |
| 2025-04-25 | 1,053636 | -0,03% |
| 2025-04-24 | 1,053952 | +0,05% |
| 2025-04-23 | 1,053427 | +0,06% |
| 2025-04-22 | 1,052743 | +0,00% |
| 2025-04-17 | 1,052699 | +0,01% |
| 2025-04-16 | 1,052582 | +0,05% |
| 2025-04-15 | 1,052087 | 0,00% |
| 2025-04-14 | 1,052110 | -0,03% |
| 2025-04-11 | 1,052412 | 0,00% |
| 2025-04-10 | 1,052447 | +0,00% |
| 2025-04-09 | 1,052428 | -0,03% |
| 2025-04-08 | 1,052717 | – |