Aktuális árfolyam
1,3124
2026-04-29
Eszközérték
2.736 M
Forint
Hozam (1 év)
+1,94%
Évesített hozam (CAGR)
+15,39%
Maximum ár
1,3143
Minimum ár
1,2780
Volatilitás
3,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,312372 | -0,02% |
| 2026-04-28 | 1,312621 | -0,11% |
| 2026-04-27 | 1,314041 | +0,15% |
| 2026-04-24 | 1,312083 | +0,04% |
| 2026-04-23 | 1,311596 | -0,20% |
| 2026-04-22 | 1,314289 | +0,06% |
| 2026-04-21 | 1,313479 | -0,05% |
| 2026-04-20 | 1,314199 | +0,19% |
| 2026-04-17 | 1,311750 | +0,13% |
| 2026-04-16 | 1,310095 | +0,12% |
| 2026-04-15 | 1,308578 | +0,05% |
| 2026-04-14 | 1,307979 | +0,27% |
| 2026-04-13 | 1,304499 | +0,51% |
| 2026-04-10 | 1,297944 | +0,21% |
| 2026-04-09 | 1,295245 | +0,11% |
| 2026-04-08 | 1,293776 | +0,67% |
| 2026-04-07 | 1,285180 | +0,13% |
| 2026-04-02 | 1,283525 | -0,13% |
| 2026-04-01 | 1,285189 | +0,37% |
| 2026-03-31 | 1,280499 | +0,09% |
| 2026-03-30 | 1,279313 | +0,05% |
| 2026-03-27 | 1,278648 | -0,10% |
| 2026-03-26 | 1,279962 | +0,02% |
| 2026-03-25 | 1,279658 | +0,10% |
| 2026-03-24 | 1,278396 | +0,03% |
| 2026-03-23 | 1,278005 | -0,16% |
| 2026-03-20 | 1,280099 | -0,03% |
| 2026-03-19 | 1,280520 | -0,15% |
| 2026-03-18 | 1,282447 | -0,07% |
| 2026-03-17 | 1,283370 | +0,17% |
| 2026-03-16 | 1,281215 | +0,19% |
| 2026-03-13 | 1,278723 | -0,34% |
| 2026-03-12 | 1,283140 | -0,33% |
| 2026-03-11 | 1,287398 | – |