Aktuális árfolyam
1,3375
2026-08-25
Eszközérték
2,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,58%
Évesített hozam (CAGR)
+5,08%/év
Maximum ár
1,3375
Minimum ár
1,3255
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,337464 | +0,07% |
| 2026-08-24 | 1,336568 | +0,08% |
| 2026-08-19 | 1,335454 | +0,10% |
| 2026-08-18 | 1,334115 | -0,18% |
| 2026-08-17 | 1,336478 | -0,01% |
| 2026-08-14 | 1,336578 | +0,04% |
| 2026-08-13 | 1,335977 | 0,00% |
| 2026-08-12 | 1,335993 | +0,08% |
| 2026-08-11 | 1,334874 | -0,07% |
| 2026-08-10 | 1,335784 | -0,05% |
| 2026-08-07 | 1,336512 | +0,17% |
| 2026-08-06 | 1,334286 | +0,03% |
| 2026-08-05 | 1,333859 | +0,08% |
| 2026-08-04 | 1,332841 | +0,18% |
| 2026-08-03 | 1,330501 | +0,08% |
| 2026-07-31 | 1,329487 | +0,05% |
| 2026-07-30 | 1,328881 | +0,11% |
| 2026-07-29 | 1,327416 | -0,06% |
| 2026-07-28 | 1,328205 | +0,03% |
| 2026-07-27 | 1,327806 | +0,18% |
| 2026-07-24 | 1,325469 | -0,07% |
| 2026-07-23 | 1,326390 | -0,21% |
| 2026-07-22 | 1,329208 | +0,00% |
| 2026-07-21 | 1,329158 | +0,13% |
| 2026-07-20 | 1,327376 | -0,01% |
| 2026-07-17 | 1,327510 | +0,05% |
| 2026-07-16 | 1,326816 | -0,18% |
| 2026-07-15 | 1,329196 | -0,12% |
| 2026-07-14 | 1,330807 | +0,08% |
| 2026-07-13 | 1,329686 | – |