| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Trezor Euró Részalap | ||||
| Évesített hozam: 1,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000731484 | 1,051660 | 11.890.400 | |
| 2025-03-12 | HU0000731484 | 1,051485 | 11.888.400 | |
| 2025-03-11 | HU0000731484 | 1,051586 | 11.861.100 | |
| 2025-03-10 | HU0000731484 | 1,051981 | 12.165.600 | |
| 2025-03-07 | HU0000731484 | 1,051854 | 12.147.600 | |
| 2025-03-06 | HU0000731484 | 1,051787 | 12.096.900 | |
| 2025-03-05 | HU0000731484 | 1,052121 | 8.873.270 | |
| 2025-03-04 | HU0000731484 | 1,052845 | 8.862.950 | |
| 2025-03-03 | HU0000731484 | 1,052940 | 8.860.460 | |
| 2025-02-28 | HU0000731484 | 1,052990 | 8.755.220 | |
|
|
||||
| 2025-02-27 | HU0000731484 | 1,052920 | 8.754.640 | |
| 2025-02-26 | HU0000731484 | 1,052724 | 8.645.660 | |
| 2025-02-25 | HU0000731484 | 1,052682 | 8.630.140 | |
| 2025-02-24 | HU0000731484 | 1,052615 | 8.653.020 | |
| 2025-02-21 | HU0000731484 | 1,052442 | 8.628.420 | |
| 2025-02-20 | HU0000731484 | 1,052294 | 8.642.570 | |
| 2025-02-19 | HU0000731484 | 1,052204 | 8.641.820 | |
| 2025-02-18 | HU0000731484 | 1,052213 | 8.641.900 | |
| 2025-02-17 | HU0000731484 | 1,052116 | 8.628.120 | |
| 2025-02-14 | HU0000731484 | 1,052149 | 8.531.540 | |
| 2025-02-13 | HU0000731484 | 1,052174 | 8.493.550 | |
| 2025-02-12 | HU0000731484 | 1,051950 | 8.477.100 | |
| 2025-02-11 | HU0000731484 | 1,052060 | 6.523.840 | |
| 2025-02-10 | HU0000731484 | 1,052177 | 6.467.800 | |
| 2025-02-07 | HU0000731484 | 1,052052 | 6.461.320 | |
| 2025-02-06 | HU0000731484 | 1,051982 | 6.460.760 | |
| 2025-02-05 | HU0000731484 | 1,051823 | 6.259.930 | |
| 2025-02-04 | HU0000731484 | 1,051784 | 6.259.630 | |
| 2025-02-03 | HU0000731484 | 1,051769 | 6.259.890 | |
| 2025-01-31 | HU0000731484 | 1,051391 | 6.182.910 | |
| 2025-01-30 | HU0000731484 | 1,051413 | 6.162.710 | |
| 2025-01-29 | HU0000731484 | 1,050865 | 6.162.880 | |
| 2025-01-28 | HU0000731484 | 1,050818 | 6.150.880 | |
| 2025-01-27 | HU0000731484 | 1,050854 | 6.362.640 | |
| 2025-01-24 | HU0000731484 | 1,050651 | 6.353.150 | |
| 2025-01-23 | HU0000731484 | 1,050684 | 6.353.360 | |
| 2025-01-22 | HU0000731484 | 1,050537 | 6.345.690 | |
| 2025-01-21 | HU0000731484 | 1,050504 | 6.345.490 | |
| 2025-01-20 | HU0000731484 | 1,050431 | 6.341.270 | |
| 2025-01-17 | HU0000731484 | 1,050337 | 6.343.960 | |
| 2025-01-16 | HU0000731484 | 1,050217 | 6.346.700 | |
| 2025-01-15 | HU0000731484 | 1,050021 | 6.450.770 | |
| 2025-01-14 | HU0000731484 | 1,049761 | 6.537.500 | |
| 2025-01-13 | HU0000731484 | 1,049903 | 6.538.380 | |
| 2025-01-10 | HU0000731484 | 1,049797 | 6.522.450 | |
| 2025-01-09 | HU0000731484 | 1,049759 | 6.522.210 | |
| 2025-01-08 | HU0000731484 | 1,049633 | 6.507.280 | |
| 2025-01-07 | HU0000731484 | 1,049554 | 6.498.160 | |
| 2025-01-06 | HU0000731484 | 1,049499 | 6.497.820 | |
| 2025-01-03 | HU0000731484 | 1,049438 | 6.485.510 | |
| 2025-01-02 | HU0000731484 | 1,049393 | 6.475.160 | |
| 2024-12-31 | HU0000731484 | 1,049212 | 6.474.040 | |
| 2024-12-30 | HU0000731484 | 1,049196 | 6.412.420 | |
| 2024-12-23 | HU0000731484 | 1,048813 | 6.339.660 | |
| 2024-12-20 | HU0000731484 | 1,048639 | 6.413.310 | |
| 2024-12-19 | HU0000731484 | 1,048595 | 6.413.550 | |
| 2024-12-18 | HU0000731484 | 1,048477 | 6.408.170 | |
| 2024-12-17 | HU0000731484 | 1,048457 | 6.408.050 | |
| 2024-12-16 | HU0000731484 | 1,048421 | 6.456.120 | |
| 2024-12-13 | HU0000731484 | 1,048274 | 6.445.580 | |
| 2024-12-12 | HU0000731484 | 1,048191 | 6.424.170 | |
| 2024-12-11 | HU0000731484 | 1,048018 | 6.430.540 | |
| 2024-12-10 | HU0000731484 | 1,047957 | 6.440.400 | |
| 2024-12-09 | HU0000731484 | 1,047899 | 6.501.690 | |
| 2024-12-06 | HU0000731484 | 1,047765 | 6.490.900 | |
| 2024-12-05 | HU0000731484 | 1,047694 | 6.482.200 | |
| 2024-12-04 | HU0000731484 | 1,047548 | 6.476.920 | |
| 2024-12-03 | HU0000731484 | 1,047487 | 6.536.630 | |
| 2024-12-02 | HU0000731484 | 1,047426 | 6.732.290 | |
| 2024-11-29 | HU0000731484 | 1,047292 | 6.731.420 | |
| 2024-11-28 | HU0000731484 | 1,047250 | 6.753.640 | |
| 2024-11-27 | HU0000731484 | 1,047096 | 6.752.650 | |
| 2024-11-26 | HU0000731484 | 1,047076 | 6.734.170 | |
| 2024-11-25 | HU0000731484 | 1,047036 | 6.733.910 | |
| 2024-11-22 | HU0000731484 | 1,046922 | 6.744.720 | |
| 2024-11-21 | HU0000731484 | 1,046841 | 6.744.200 | |
| 2024-11-20 | HU0000731484 | 1,046704 | 6.740.840 | |
| 2024-11-19 | HU0000731484 | 1,046642 | 7.145.080 | |
| 2024-11-18 | HU0000731484 | 1,046537 | 7.233.480 | |
| 2024-11-15 | HU0000731484 | 1,046409 | 7.259.750 | |
| 2024-11-14 | HU0000731484 | 1,046344 | 7.259.300 | |
| 2024-11-13 | HU0000731484 | 1,046213 | 7.349.710 | |
| 2024-11-12 | HU0000731484 | 1,046151 | 7.173.130 | |
| 2024-11-11 | HU0000731484 | 1,046085 | 7.216.010 | |
| 2024-11-08 | HU0000731484 | 1,045944 | 7.208.950 | |
| 2024-11-07 | HU0000731484 | 1,045880 | 7.208.520 | |
| 2024-11-06 | HU0000731484 | 1,045785 | 7.184.490 | |
| 2024-11-05 | HU0000731484 | 1,045738 | 7.184.170 | |
| 2024-11-04 | HU0000731484 | 1,045674 | 7.198.520 | |
| 2024-10-31 | HU0000731484 | 1,045464 | 7.182.240 | |
| 2024-10-30 | HU0000731484 | 1,045328 | 7.231.380 | |
| 2024-10-29 | HU0000731484 | 1,045283 | 7.218.640 | |
| 2024-10-28 | HU0000731484 | 1,045209 | 7.205.090 | |
| 2024-10-25 | HU0000731484 | 1,045056 | 7.198.400 | |
| 2024-10-24 | HU0000731484 | 1,044980 | 8.319.340 | |
| 2024-10-22 | HU0000731484 | 1,044781 | 8.225.200 | |
| 2024-10-21 | HU0000731484 | 1,044698 | 8.326.140 | |
| 2024-10-18 | HU0000731484 | 1,044558 | 8.359.290 | |
| 2024-10-17 | HU0000731484 | 1,044453 | 8.358.440 | |
| 2024-10-16 | HU0000731484 | 1,044300 | 8.062.450 | |
| 2024-10-15 | HU0000731484 | 1,044224 | 7.660.510 | |
| 2024-10-14 | HU0000731484 | 1,044136 | 7.684.440 | |
| 2024-10-11 | HU0000731484 | 1,043954 | 7.676.310 | |
| 2024-10-10 | HU0000731484 | 1,043877 | 7.874.760 | |
| 2024-10-09 | HU0000731484 | 1,043736 | 7.870.250 | |
| 2024-10-08 | HU0000731484 | 1,043663 | 7.662.200 | |
| 2024-10-07 | HU0000731484 | 1,043590 | 7.687.240 | |
| 2024-10-04 | HU0000731484 | 1,043425 | 7.728.600 | |
| 2024-10-03 | HU0000731484 | 1,043378 | 7.736.150 | |
| 2024-10-02 | HU0000731484 | 1,043245 | 7.752.270 | |
| 2024-10-01 | HU0000731484 | 1,043173 | 7.756.480 | |
| 2024-09-30 | HU0000731484 | 1,043094 | 7.755.890 | |
| 2024-09-27 | HU0000731484 | 1,042923 | 7.784.620 | |
| 2024-09-26 | HU0000731484 | 1,042807 | 7.829.910 | |
| 2024-09-25 | HU0000731484 | 1,042689 | 7.640.400 | |
| 2024-09-24 | HU0000731484 | 1,042630 | 7.433.040 | |
| 2024-09-23 | HU0000731484 | 1,042514 | 7.411.350 | |
| 2024-09-20 | HU0000731484 | 1,042327 | 7.404.890 | |
| 2024-09-19 | HU0000731484 | 1,042268 | 7.425.420 | |
| 2024-09-18 | HU0000731484 | 1,042069 | 7.424.000 | |