| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -33,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000731492 | 1,356997 | 14.790.600.000 | |
| 2025-03-07 | HU0000731492 | 1,370561 | 14.930.900.000 | |
| 2025-03-06 | HU0000731492 | 1,384814 | 15.176.200.000 | |
| 2025-03-05 | HU0000731492 | 1,387890 | 15.188.700.000 | |
| 2025-03-04 | HU0000731492 | 1,417252 | 15.531.700.000 | |
| 2025-03-03 | HU0000731492 | 1,440447 | 15.773.100.000 | |
| 2025-02-28 | HU0000731492 | 1,426550 | 15.593.600.000 | |
| 2025-02-27 | HU0000731492 | 1,432178 | 15.601.600.000 | |
| 2025-02-26 | HU0000731492 | 1,436065 | 15.601.500.000 | |
| 2025-02-25 | HU0000731492 | 1,437718 | 15.603.300.000 | |
|
|
||||
| 2025-02-24 | HU0000731492 | 1,452264 | 15.709.700.000 | |
| 2025-02-21 | HU0000731492 | 1,463871 | 15.936.400.000 | |
| 2025-02-20 | HU0000731492 | 1,462752 | 15.912.600.000 | |
| 2025-02-19 | HU0000731492 | 1,460821 | 15.900.000.000 | |
| 2025-02-18 | HU0000731492 | 1,460380 | 15.855.300.000 | |
| 2025-02-17 | HU0000731492 | 1,458983 | 15.799.800.000 | |
| 2025-02-14 | HU0000731492 | 1,457420 | 15.763.500.000 | |
| 2025-02-13 | HU0000731492 | 1,455586 | 15.737.500.000 | |
| 2025-02-12 | HU0000731492 | 1,458979 | 15.771.000.000 | |
| 2025-02-11 | HU0000731492 | 1,468744 | 15.881.500.000 | |
| 2025-02-10 | HU0000731492 | 1,460266 | 15.760.500.000 | |
| 2025-02-07 | HU0000731492 | 1,466586 | 15.802.300.000 | |
| 2025-02-06 | HU0000731492 | 1,468243 | 15.792.900.000 | |
| 2025-02-05 | HU0000731492 | 1,466817 | 15.761.300.000 | |
| 2025-02-04 | HU0000731492 | 1,475166 | 15.822.300.000 | |
| 2025-02-03 | HU0000731492 | 1,473572 | 15.753.500.000 | |
| 2025-01-31 | HU0000731492 | 1,473249 | 15.719.900.000 | |
| 2025-01-30 | HU0000731492 | 1,465641 | 15.600.000.000 | |
| 2025-01-29 | HU0000731492 | 1,468108 | 15.591.900.000 | |
| 2025-01-28 | HU0000731492 | 1,453466 | 15.413.200.000 | |
| 2025-01-27 | HU0000731492 | 1,461798 | 15.477.800.000 | |
| 2025-01-24 | HU0000731492 | 1,481754 | 15.667.500.000 | |
| 2025-01-23 | HU0000731492 | 1,482935 | 15.668.200.000 | |
| 2025-01-22 | HU0000731492 | 1,481179 | 15.637.000.000 | |
| 2025-01-21 | HU0000731492 | 1,482987 | 15.604.000.000 | |
| 2025-01-20 | HU0000731492 | 1,488084 | 15.603.700.000 | |
| 2025-01-17 | HU0000731492 | 1,476959 | 15.461.400.000 | |
| 2025-01-16 | HU0000731492 | 1,471219 | 15.382.000.000 | |
| 2025-01-15 | HU0000731492 | 1,457670 | 15.219.100.000 | |
| 2025-01-14 | HU0000731492 | 1,463860 | 15.260.000.000 | |
| 2025-01-13 | HU0000731492 | 1,459633 | 15.200.000.000 | |
| 2025-01-10 | HU0000731492 | 1,464673 | 15.240.100.000 | |
| 2025-01-09 | HU0000731492 | 1,475459 | 15.324.000.000 | |
| 2025-01-08 | HU0000731492 | 1,471446 | 15.275.000.000 | |
| 2025-01-07 | HU0000731492 | 1,480647 | 15.367.600.000 | |
| 2025-01-06 | HU0000731492 | 1,468862 | 15.210.400.000 | |
| 2024-12-31 | HU0000731492 | 1,451935 | 15.027.900.000 | |
| 2024-12-30 | HU0000731492 | 1,461730 | 15.076.300.000 | |
| 2024-12-23 | HU0000731492 | 1,463398 | 15.065.600.000 | |
| 2024-12-20 | HU0000731492 | 1,465276 | 15.042.800.000 | |
| 2024-12-19 | HU0000731492 | 1,462327 | 14.966.000.000 | |
| 2024-12-18 | HU0000731492 | 1,472975 | 15.085.900.000 | |
| 2024-12-17 | HU0000731492 | 1,471509 | 15.061.300.000 | |
| 2024-12-16 | HU0000731492 | 1,465688 | 15.011.300.000 | |
| 2024-12-13 | HU0000731492 | 1,469644 | 15.022.500.000 | |
| 2024-12-12 | HU0000731492 | 1,475797 | 15.119.200.000 | |