| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 11,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000731674 | 1,010200 | 2.289.590.000 | |
| 2024-09-11 | HU0000731674 | 1,005400 | 2.266.090.000 | |
| 2024-09-10 | HU0000731674 | 1,005200 | 2.238.180.000 | |
| 2024-09-09 | HU0000731674 | 1,002000 | 2.220.890.000 | |
| 2024-09-05 | HU0000731674 | 1,002400 | 2.167.580.000 | |
| 2024-09-04 | HU0000731674 | 1,006000 | 2.153.430.000 | |
| 2024-09-03 | HU0000731674 | 1,008800 | 2.130.820.000 | |
| 2024-09-02 | HU0000731674 | 1,011300 | 2.110.690.000 | |
| 2024-08-30 | HU0000731674 | 1,009400 | 2.105.540.000 | |
| 2024-08-29 | HU0000731674 | 1,009300 | 2.102.590.000 | |
|
|
||||
| 2024-08-28 | HU0000731674 | 1,007900 | 2.090.720.000 | |
| 2024-08-27 | HU0000731674 | 1,008100 | 2.069.640.000 | |
| 2024-08-26 | HU0000731674 | 1,009200 | 2.067.300.000 | |
| 2024-08-23 | HU0000731674 | 1,008200 | 2.058.960.000 | |
| 2024-08-22 | HU0000731674 | 1,006600 | 2.050.140.000 | |
| 2024-08-21 | HU0000731674 | 1,006200 | 2.028.660.000 | |
| 2024-08-16 | HU0000731674 | 1,007600 | 1.986.130.000 | |
| 2024-08-15 | HU0000731674 | 1,004600 | 1.946.480.000 | |
| 2024-08-14 | HU0000731674 | 1,001600 | 1.930.940.000 | |
| 2024-08-13 | HU0000731674 | 1,000100 | 1.898.040.000 | |
| 2024-08-12 | HU0000731674 | 0,999000 | 1.871.710.000 | |
| 2024-08-09 | HU0000731674 | 0,999900 | 1.858.680.000 | |