| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 12,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000731674 | 1,018800 | 2.470.720.000 | |
| 2024-09-25 | HU0000731674 | 1,015900 | 2.447.160.000 | |
| 2024-09-24 | HU0000731674 | 1,015800 | 2.430.380.000 | |
| 2024-09-23 | HU0000731674 | 1,015300 | 2.406.090.000 | |
| 2024-09-20 | HU0000731674 | 1,013500 | 2.398.890.000 | |
| 2024-09-19 | HU0000731674 | 1,013900 | 2.391.630.000 | |
| 2024-09-18 | HU0000731674 | 1,011000 | 2.373.920.000 | |
| 2024-09-17 | HU0000731674 | 1,011400 | 2.322.430.000 | |
| 2024-09-16 | HU0000731674 | 1,010400 | 2.314.430.000 | |
| 2024-09-13 | HU0000731674 | 1,011200 | 2.307.100.000 | |
|
|
||||
| 2024-09-12 | HU0000731674 | 1,010200 | 2.289.590.000 | |
| 2024-09-11 | HU0000731674 | 1,005400 | 2.266.090.000 | |
| 2024-09-10 | HU0000731674 | 1,005200 | 2.238.180.000 | |
| 2024-09-09 | HU0000731674 | 1,002000 | 2.220.890.000 | |
| 2024-09-05 | HU0000731674 | 1,002400 | 2.167.580.000 | |
| 2024-09-04 | HU0000731674 | 1,006000 | 2.153.430.000 | |
| 2024-09-03 | HU0000731674 | 1,008800 | 2.130.820.000 | |
| 2024-09-02 | HU0000731674 | 1,011300 | 2.110.690.000 | |
| 2024-08-30 | HU0000731674 | 1,009400 | 2.105.540.000 | |
| 2024-08-29 | HU0000731674 | 1,009300 | 2.102.590.000 | |