| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: 31,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000731674 | 1,035800 | 2.676.130.000 | |
| 2024-10-15 | HU0000731674 | 1,036200 | 2.677.180.000 | |
| 2024-10-14 | HU0000731674 | 1,035900 | 2.664.650.000 | |
| 2024-10-11 | HU0000731674 | 1,033100 | 2.656.510.000 | |
| 2024-10-10 | HU0000731674 | 1,030800 | 2.651.610.000 | |
| 2024-10-09 | HU0000731674 | 1,029100 | 2.638.210.000 | |
| 2024-10-08 | HU0000731674 | 1,027200 | 2.613.380.000 | |
| 2024-10-07 | HU0000731674 | 1,027800 | 2.552.860.000 | |
| 2024-10-04 | HU0000731674 | 1,024800 | 2.538.670.000 | |
| 2024-10-03 | HU0000731674 | 1,021900 | 2.519.650.000 | |
|
|
||||
| 2024-10-02 | HU0000731674 | 1,021900 | 2.519.050.000 | |
| 2024-10-01 | HU0000731674 | 1,020400 | 2.498.240.000 | |
| 2024-09-30 | HU0000731674 | 1,020600 | 2.491.210.000 | |
| 2024-09-27 | HU0000731674 | 1,022100 | 2.491.030.000 | |
| 2024-09-26 | HU0000731674 | 1,018800 | 2.470.720.000 | |
| 2024-09-25 | HU0000731674 | 1,015900 | 2.447.160.000 | |
| 2024-09-24 | HU0000731674 | 1,015800 | 2.430.380.000 | |
| 2024-09-23 | HU0000731674 | 1,015300 | 2.406.090.000 | |
| 2024-09-20 | HU0000731674 | 1,013500 | 2.398.890.000 | |
| 2024-09-19 | HU0000731674 | 1,013900 | 2.391.630.000 | |
| 2024-09-18 | HU0000731674 | 1,011000 | 2.373.920.000 | |