| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 6 Alapok Alapja | ||||
| Évesített hozam: -59,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000731674 | 0,962400 | 3.074.360.000 | |
| 2025-04-11 | HU0000731674 | 0,940300 | 3.000.090.000 | |
| 2025-04-10 | HU0000731674 | 0,951100 | 3.039.900.000 | |
| 2025-04-09 | HU0000731674 | 0,929900 | 2.973.590.000 | |
| 2025-04-08 | HU0000731674 | 0,949400 | 3.035.770.000 | |
| 2025-04-07 | HU0000731674 | 0,928400 | 2.973.230.000 | |
| 2025-04-04 | HU0000731674 | 0,944500 | 3.036.740.000 | |
| 2025-04-03 | HU0000731674 | 0,972300 | 3.127.090.000 | |
| 2025-04-02 | HU0000731674 | 1,013000 | 3.264.800.000 | |
| 2025-04-01 | HU0000731674 | 1,014400 | 3.275.210.000 | |
|
|
||||
| 2025-03-31 | HU0000731674 | 1,003400 | 3.249.260.000 | |
| 2025-03-28 | HU0000731674 | 1,013500 | 3.282.000.000 | |
| 2025-03-27 | HU0000731674 | 1,022900 | 3.317.200.000 | |
| 2025-03-26 | HU0000731674 | 1,024600 | 3.325.470.000 | |
| 2025-03-25 | HU0000731674 | 1,027100 | 3.338.090.000 | |
| 2025-03-24 | HU0000731674 | 1,023200 | 3.332.960.000 | |
| 2025-03-21 | HU0000731674 | 1,013400 | 3.312.730.000 | |
| 2025-03-20 | HU0000731674 | 1,015000 | 3.317.960.000 | |
| 2025-03-19 | HU0000731674 | 1,011900 | 3.315.700.000 | |
| 2025-03-18 | HU0000731674 | 1,002600 | 3.283.240.000 | |
| 2025-03-17 | HU0000731674 | 1,008800 | 3.306.620.000 | |