maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Európai Csillagok Tőkevédett Származtatott Részalap
Évesített hozam: 7,54%

dátum azonosító árfolyam* eszközérték
2024-11-14HU00007317081,1892003.944.560.000
2024-11-13HU00007317081,1901003.946.220.000
2024-11-12HU00007317081,1951003.962.950.000
2024-11-11HU00007317081,1919003.952.170.000
2024-11-08HU00007317081,1959003.965.290.000
2024-11-07HU00007317081,1955003.964.000.000
2024-11-06HU00007317081,1995003.982.660.000
2024-11-05HU00007317081,2009004.002.530.000
2024-11-04HU00007317081,2002004.001.330.000
2024-10-31HU00007317081,1984003.995.080.000

2024-10-30HU00007317081,2008004.019.730.000
2024-10-29HU00007317081,2028004.026.470.000
2024-10-28HU00007317081,2015004.019.640.000
2024-10-25HU00007317081,2023004.022.420.000
2024-10-24HU00007317081,2027004.023.980.000
2024-10-22HU00007317081,2078004.041.210.000
2024-10-21HU00007317081,2106004.050.990.000
2024-10-18HU00007317081,2107004.051.300.000
2024-10-17HU00007317081,2094004.045.080.000
2024-10-16HU00007317081,2108004.050.680.000
2024-10-15HU00007317081,2103004.049.110.000
2024-10-14HU00007317081,2077004.040.580.000
2024-10-11HU00007317081,2085004.043.130.000
2024-10-10HU00007317081,2090004.044.660.000
2024-10-09HU00007317081,2069004.037.700.000
2024-10-08HU00007317081,2077004.052.490.000
2024-10-07HU00007317081,2063004.049.450.000
2024-10-04HU00007317081,2049004.047.090.000
2024-10-03HU00007317081,2103004.063.940.000
2024-10-02HU00007317081,2133004.072.760.000
2024-10-01HU00007317081,2176004.096.840.000
2024-09-30HU00007317081,2213004.109.410.000
2024-09-27HU00007317081,2190004.061.230.000
2024-09-26HU00007317081,2139004.044.330.000
2024-09-25HU00007317081,2144004.056.700.000
2024-09-24HU00007317081,2120004.048.740.000
2024-09-23HU00007317081,2117004.047.820.000
2024-09-20HU00007317081,2136004.054.220.000
2024-09-19HU00007317081,2118004.048.210.000
2024-09-18HU00007317081,2132004.051.690.000
2024-09-17HU00007317081,2115004.046.190.000
2024-09-16HU00007317081,2100004.041.160.000
2024-09-13HU00007317081,2071004.031.230.000
2024-09-12HU00007317081,2056004.026.320.000
2024-09-11HU00007317081,2047004.023.220.000
2024-09-10HU00007317081,2092004.037.640.000
2024-09-09HU00007317081,2076004.032.350.000
2024-09-06HU00007317081,2105004.037.550.000
2024-09-05HU00007317081,2074004.027.330.000
2024-09-04HU00007317081,2070004.025.800.000
2024-09-03HU00007317081,2086004.031.280.000
2024-09-02HU00007317081,2073004.002.420.000
2024-08-30HU00007317081,2060003.996.490.000
2024-08-29HU00007317081,2049003.992.010.000
2024-08-28HU00007317081,2030003.985.520.000
2024-08-27HU00007317081,2021003.982.560.000
2024-08-26HU00007317081,2016003.981.090.000
2024-08-23HU00007317081,1980003.963.370.000
2024-08-22HU00007317081,1975003.961.050.000
2024-08-21HU00007317081,1959003.955.270.000
2024-08-16HU00007317081,1927003.944.880.000
2024-08-15HU00007317081,1897003.935.010.000
2024-08-14HU00007317081,1881003.927.060.000
2024-08-13HU00007317081,1863003.921.080.000
2024-08-12HU00007317081,1856003.918.930.000
2024-08-09HU00007317081,1859003.919.840.000
2024-08-08HU00007317081,1877003.925.800.000
2024-08-07HU00007317081,1820003.907.000.000
2024-08-06HU00007317081,1846003.913.930.000
2024-08-05HU00007317081,1937003.943.970.000
2024-08-02HU00007317081,1983003.958.980.000
2024-08-01HU00007317081,2056003.983.280.000
2024-07-31HU00007317081,2071003.987.990.000
2024-07-30HU00007317081,2048003.980.690.000
2024-07-29HU00007317081,2030003.974.840.000
2024-07-26HU00007317081,2008003.960.960.000
2024-07-25HU00007317081,2020003.964.950.000
2024-07-24HU00007317081,2023003.966.000.000
2024-07-23HU00007317081,2025003.966.640.000
2024-07-22HU00007317081,1992003.955.790.000
2024-07-19HU00007317081,2002003.959.080.000
2024-07-18HU00007317081,1949003.941.480.000
2024-07-17HU00007317081,1926003.933.980.000
2024-07-16HU00007317081,1939003.935.490.000
2024-07-15HU00007317081,1954003.936.930.000
2024-07-12HU00007317081,1921003.926.050.000
2024-07-11HU00007317081,1898003.918.630.000
2024-07-10HU00007317081,1850003.901.580.000
2024-07-09HU00007317081,1863003.907.180.000
2024-07-08HU00007317081,1868003.908.920.000
2024-07-05HU00007317081,1877003.909.940.000
2024-07-04HU00007317081,1837003.903.860.000
2024-07-03HU00007317081,1814003.896.370.000
2024-07-02HU00007317081,1831003.901.900.000
2024-07-01HU00007317081,1783003.881.520.000
2024-06-28HU00007317081,1791003.880.950.000
2024-06-27HU00007317081,1800003.883.800.000
2024-06-26HU00007317081,1828003.893.200.000
2024-06-25HU00007317081,1832003.894.740.000
2024-06-24HU00007317081,1770003.881.350.000
2024-06-21HU00007317081,1800003.891.230.000
2024-06-20HU00007317081,1769003.879.860.000
2024-06-19HU00007317081,1770003.880.260.000
2024-06-18HU00007317081,1743003.872.090.000
2024-06-17HU00007317081,1721003.863.570.000
2024-06-14HU00007317081,1763003.877.580.000
2024-06-13HU00007317081,1844003.903.870.000
2024-06-12HU00007317081,1840003.902.570.000
2024-06-11HU00007317081,1895003.910.990.000
2024-06-10HU00007317081,1925003.920.100.000
2024-06-07HU00007317081,1948003.937.660.000
2024-06-06HU00007317081,1911003.925.260.000
2024-06-05HU00007317081,1917003.927.430.000
2024-06-04HU00007317081,1968003.944.210.000
2024-06-03HU00007317081,1931003.932.010.000
2024-05-31HU00007317081,1908003.922.420.000
2024-05-30HU00007317081,1876003.911.820.000
2024-05-29HU00007317081,1925003.927.670.000
2024-05-28HU00007317081,1926003.931.020.000
2024-05-27HU00007317081,1906003.923.790.000
2024-05-24HU00007317081,1907003.924.200.000
2024-05-23HU00007317081,1939003.931.780.000
2024-05-22HU00007317081,1985003.945.990.000
2024-05-21HU00007317081,2002003.951.620.000
2024-05-17HU00007317081,1965003.936.370.000
2024-05-16HU00007317081,1964003.936.200.000
2024-05-15HU00007317081,1982003.941.160.000
2024-05-14HU00007317081,1942003.926.490.000
2024-05-13HU00007317081,1917003.918.160.000
2024-05-10HU00007317081,1869003.903.530.000
2024-05-09HU00007317081,1845003.895.710.000
2024-05-08HU00007317081,1848003.890.710.000
2024-05-07HU00007317081,1781003.866.600.000
2024-05-06HU00007317081,1713003.842.070.000
2024-05-03HU00007317081,1704003.839.350.000
2024-05-02HU00007317081,1666003.826.810.000
2024-04-30HU00007317081,1657003.823.760.000
2024-04-29HU00007317081,1636003.816.930.000
2024-04-26HU00007317081,1618003.809.150.000
2024-04-25HU00007317081,1649003.819.310.000
2024-04-24HU00007317081,1686003.830.730.000
2024-04-23HU00007317081,1667003.824.510.000
2024-04-22HU00007317081,1620003.808.980.000
2024-04-19HU00007317081,1608003.804.910.000
2024-04-18HU00007317081,1569003.792.060.000
2024-04-17HU00007317081,1546003.784.210.000
2024-04-16HU00007317081,1603003.802.730.000
2024-04-15HU00007317081,1629003.808.870.000
2024-04-12HU00007317081,1649003.815.380.000
2024-04-11HU00007317081,1682003.826.240.000
2024-04-10HU00007317081,1730003.841.800.000
2024-04-09HU00007317081,1762003.852.370.000
2024-04-08HU00007317081,1733003.839.660.000
2024-04-05HU00007317081,1776003.843.900.000
2024-04-04HU00007317081,1734003.829.440.000
2024-04-03HU00007317081,1686003.813.970.000
2024-04-02HU00007317081,1703003.819.300.000
2024-03-28HU00007317081,1666003.807.370.000
2024-03-27HU00007317081,1645003.800.210.000
2024-03-26HU00007317081,1619003.791.740.000
2024-03-25HU00007317081,1606003.787.510.000
2024-03-22HU00007317081,1599003.785.100.000
2024-03-21HU00007317081,1611003.789.240.000
2024-03-20HU00007317081,1604003.786.360.000
2024-03-19HU00007317081,1569003.774.830.000
2024-03-18HU00007317081,1552003.769.680.000
2024-03-14HU00007317081,1586003.781.050.000
2024-03-13HU00007317081,1603003.786.350.000
2024-03-12HU00007317081,1616003.789.800.000
2024-03-11HU00007317081,1630003.795.590.000
2024-03-08HU00007317081,1606003.787.580.000
2024-03-07HU00007317081,1579003.778.860.000
2024-03-06HU00007317081,1587003.781.370.000
2024-03-05HU00007317081,1577003.778.050.000
2024-03-04HU00007317081,1583003.779.370.000
2024-03-01HU00007317081,1600003.784.800.000
2024-02-29HU00007317081,1564003.773.150.000
2024-02-28HU00007317081,1574003.776.440.000
2024-02-27HU00007317081,1576003.777.020.000
2024-02-26HU00007317081,1612003.788.380.000
2024-02-23HU00007317081,1607003.786.820.000
2024-02-22HU00007317081,1584003.779.180.000
2024-02-21HU00007317081,1560003.771.510.000
2024-02-20HU00007317081,1542003.765.550.000
2024-02-19HU00007317081,1523003.759.410.000
2024-02-16HU00007317081,1520003.758.400.000
2024-02-15HU00007317081,1507003.754.130.000
2024-02-14HU00007317081,1490003.748.630.000
2024-02-13HU00007317081,1495003.749.140.000
2024-02-12HU00007317081,1475003.740.640.000
2024-02-09HU00007317081,1499003.749.020.000
2024-02-08HU00007317081,1483003.743.710.000
2024-02-07HU00007317081,1484003.743.900.000
2024-02-06HU00007317081,1503003.747.830.000
2024-02-05HU00007317081,1525003.754.940.000
2024-02-02HU00007317081,1550003.763.230.000
2024-02-01HU00007317081,1586003.774.400.000
2024-01-31HU00007317081,1559003.763.170.000
2024-01-30HU00007317081,1534003.754.840.000
2024-01-29HU00007317081,1543003.757.940.000
2024-01-26HU00007317081,1550003.760.030.000
2024-01-25HU00007317081,1554003.761.340.000
2024-01-24HU00007317081,1534003.754.700.000
2024-01-23HU00007317081,1549003.759.350.000
2024-01-22HU00007317081,1546003.758.450.000
2024-01-19HU00007317081,1544003.758.440.000
2024-01-18HU00007317081,1546003.759.040.000
2024-01-17HU00007317081,1568003.766.360.000
2024-01-16HU00007317081,1581003.771.530.000
2024-01-15HU00007317081,1582003.767.280.000
2024-01-12HU00007317081,1580003.766.500.000
2024-01-11HU00007317081,1591003.770.160.000
2024-01-10HU00007317081,1575003.765.030.000
2024-01-09HU00007317081,1582003.767.360.000
2024-01-08HU00007317081,1556003.765.510.000
2024-01-05HU00007317081,1538003.759.830.000
2024-01-04HU00007317081,1506003.748.980.000
2024-01-03HU00007317081,1521003.757.520.000
2024-01-02HU00007317081,1488003.745.500.000
2023-12-29HU00007317081,1509003.751.890.000
2023-12-28HU00007317081,1511003.752.600.000
2023-12-27HU00007317081,1522003.756.340.000
2023-12-22HU00007317081,1501003.749.390.000
2023-12-21HU00007317081,1531003.759.280.000
2023-12-20HU00007317081,1538003.761.690.000
2023-12-19HU00007317081,1495003.747.690.000
2023-12-18HU00007317081,1481003.742.910.000
2023-12-15HU00007317081,1493003.746.870.000
2023-12-14HU00007317081,1445003.731.280.000
2023-12-13HU00007317081,1398003.715.840.000
2023-12-12HU00007317081,1405003.718.160.000
2023-12-11HU00007317081,1386003.711.460.000
2023-12-08HU00007317081,1352003.700.340.000
2023-12-07HU00007317081,1360003.702.790.000
2023-12-06HU00007317081,1299003.683.770.000
2023-12-05HU00007317081,1274003.675.510.000
2023-12-04HU00007317081,1230003.663.500.000
2023-12-01HU00007317081,1181003.646.510.000
2023-11-30HU00007317081,1143003.634.120.000
2023-11-29HU00007317081,1136003.631.910.000
2023-11-28HU00007317081,1100003.626.770.000
2023-11-27HU00007317081,1088003.621.620.000
2023-11-24HU00007317081,1056003.609.530.000
2023-11-23HU00007317081,1056003.612.200.000
2023-11-22HU00007317081,1069003.619.070.000
2023-11-21HU00007317081,1121003.636.070.000
2023-11-20HU00007317081,1111003.627.950.000
2023-11-17HU00007317081,1062003.610.770.000