| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: -1,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-21 | HU0000731708 | 1,210600 | 4.050.990.000 | |
| 2024-10-18 | HU0000731708 | 1,210700 | 4.051.300.000 | |
| 2024-10-17 | HU0000731708 | 1,209400 | 4.045.080.000 | |
| 2024-10-16 | HU0000731708 | 1,210800 | 4.050.680.000 | |
| 2024-10-15 | HU0000731708 | 1,210300 | 4.049.110.000 | |
| 2024-10-14 | HU0000731708 | 1,207700 | 4.040.580.000 | |
| 2024-10-11 | HU0000731708 | 1,208500 | 4.043.130.000 | |
| 2024-10-10 | HU0000731708 | 1,209000 | 4.044.660.000 | |
| 2024-10-09 | HU0000731708 | 1,206900 | 4.037.700.000 | |
| 2024-10-08 | HU0000731708 | 1,207700 | 4.052.490.000 | |
|
|
||||
| 2024-10-07 | HU0000731708 | 1,206300 | 4.049.450.000 | |
| 2024-10-04 | HU0000731708 | 1,204900 | 4.047.090.000 | |
| 2024-10-03 | HU0000731708 | 1,210300 | 4.063.940.000 | |
| 2024-10-02 | HU0000731708 | 1,213300 | 4.072.760.000 | |
| 2024-10-01 | HU0000731708 | 1,217600 | 4.096.840.000 | |
| 2024-09-30 | HU0000731708 | 1,221300 | 4.109.410.000 | |
| 2024-09-27 | HU0000731708 | 1,219000 | 4.061.230.000 | |
| 2024-09-26 | HU0000731708 | 1,213900 | 4.044.330.000 | |
| 2024-09-25 | HU0000731708 | 1,214400 | 4.056.700.000 | |
| 2024-09-24 | HU0000731708 | 1,212000 | 4.048.740.000 | |
| 2024-09-23 | HU0000731708 | 1,211700 | 4.047.820.000 | |