maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap IIL sorozat
Évesített hozam: -28,42%

dátum azonosító árfolyam* eszközérték
2024-11-19HU00007318150,493314281.409.000
2024-11-18HU00007318150,498324284.267.000
2024-11-15HU00007318150,493253281.374.000
2024-11-14HU00007318150,500805285.682.000
2024-11-13HU00007318150,500682285.612.000
2024-11-12HU00007318150,504449287.761.000
2024-11-11HU00007318150,499375284.867.000
2024-11-08HU00007318150,490310279.695.000
2024-11-07HU00007318150,491629280.448.000
2024-11-06HU00007318150,495466282.637.000

2024-11-05HU00007318150,487834278.283.000
2024-11-04HU00007318150,601303343.011.000
2024-10-31HU00007318150,610551348.286.000
2024-10-30HU00007318150,612035349.133.000
2024-10-29HU00007318150,607401346.490.000
2024-10-28HU00007318150,607402346.490.000
2024-10-25HU00007318150,608902347.346.000
2024-10-24HU00007318150,608860347.322.000
2024-10-22HU00007318150,605686345.511.000
2024-10-21HU00007318150,608733347.249.000
2024-10-18HU00007318150,605648345.490.000
2024-10-17HU00007318150,599097341.753.000
2024-10-16HU00007318150,594433339.092.000
2024-10-15HU00007318150,595921339.941.000
2024-10-14HU00007318150,600478342.540.000
2024-10-11HU00007318150,598925341.654.000
2024-10-10HU00007318150,582336332.191.000
2024-10-09HU00007318150,581558331.748.000
2024-10-08HU00007318150,586031334.299.000
2024-10-07HU00007318150,589073336.034.000
2024-10-04HU00007318150,581260331.578.000
2024-10-03HU00007318150,576757329.009.000
2024-10-02HU00007318150,578158329.808.000
2024-10-01HU00007318150,579502330.575.000
2024-09-30HU00007318150,574980327.995.000
2024-09-27HU00007318150,580890331.366.000
2024-09-26HU00007318150,580847331.342.000
2024-09-25HU00007318150,577815329.612.000
2024-09-24HU00007318150,577882329.651.000
2024-09-23HU00007318150,579373330.501.000
2024-09-20HU00007318150,576334328.768.000
2024-09-19HU00007318150,575374328.220.000
2024-09-18HU00007318150,584162333.233.000
2024-09-17HU00007318150,584133333.216.000
2024-09-16HU00007318150,585607334.057.000
2024-09-13HU00007318150,591556337.451.000
2024-09-12HU00007318150,609771347.842.000
2024-09-11HU00007318150,608247346.972.000
2024-09-10HU00007318150,608287346.995.000
2024-09-09HU00007318150,608160346.923.000
2024-09-06HU00007318150,602763343.844.000
2024-09-05HU00007318150,605714345.527.000
2024-09-04HU00007318150,617705352.367.000
2024-09-03HU00007318150,613212349.804.000
2024-09-02HU00007318150,604270344.704.000
2024-08-30HU00007318150,595358339.620.000
2024-08-29HU00007318150,593876338.774.000
2024-08-28HU00007318150,590848337.047.000
2024-08-27HU00007318150,592319337.886.000
2024-08-26HU00007318150,589365336.201.000
2024-08-23HU00007318150,593841338.754.000
2024-08-22HU00007318150,593813338.738.000
2024-08-21HU00007318150,590805337.022.000
2024-08-16HU00007318150,619371353.318.000
2024-08-15HU00007318150,629934359.343.000
2024-08-14HU00007318150,607303346.434.000
2024-08-13HU00007318150,599900342.211.000
2024-08-12HU00007318150,621006354.251.000
2024-08-09HU00007318150,640677365.472.000
2024-08-08HU00007318150,651249371.503.000
2024-08-07HU00007318150,660388376.716.000
2024-08-06HU00007318150,666342380.112.000
2024-08-05HU00007318150,664867379.271.000
2024-08-02HU00007318150,663527378.506.000
2024-08-01HU00007318150,665060379.381.000
2024-07-31HU00007318150,660473376.764.000
2024-07-30HU00007318150,655876374.142.000
2024-07-29HU00007318150,648175369.749.000
2024-07-26HU00007318150,655713374.049.000
2024-07-25HU00007318150,660345376.691.000
2024-07-24HU00007318150,649741370.642.000
2024-07-23HU00007318150,639037364.536.000
2024-07-22HU00007318150,634498361.947.000
2024-07-19HU00007318150,644819367.835.000
2024-07-18HU00007318150,633097361.148.000
2024-07-17HU00007318150,631626360.309.000
2024-07-16HU00007318150,634726362.077.000
2024-07-15HU00007318150,639236364.650.000
2024-07-12HU00007318150,642266366.378.000
2024-07-11HU00007318150,640245365.225.000
2024-07-10HU00007318150,613378349.899.000
2024-07-09HU00007318150,615115350.890.000
2024-07-08HU00007318150,605027345.135.000
2024-07-05HU00007318150,590696336.960.000
2024-07-04HU00007318150,593559338.593.000
2024-07-03HU00007318150,600617342.620.000
2024-07-02HU00007318150,604871345.046.000
2024-07-01HU00007318150,608830347.305.000
2024-06-28HU00007318150,614592350.592.000
2024-06-27HU00007318150,629921359.336.000
2024-06-26HU00007318150,610520348.269.000
2024-06-25HU00007318150,607608346.608.000
2024-06-24HU00007318150,609048347.429.000
2024-06-21HU00007318150,606438345.940.000
2024-06-20HU00007318150,649056370.252.000
2024-06-19HU00007318150,660507376.784.000
2024-06-18HU00007318150,630282359.542.000
2024-06-17HU00007318150,623111355.451.000
2024-06-14HU00007318150,606706346.093.000
2024-06-13HU00007318150,602197343.521.000
2024-06-12HU00007318150,593027338.290.000
2024-06-11HU00007318150,594426339.088.000
2024-06-10HU00007318150,590137336.641.000
2024-06-07HU00007318150,580009330.864.000
2024-06-06HU00007318150,585706334.114.000
2024-06-05HU00007318150,584313333.319.000
2024-06-04HU00007318150,582893332.509.000
2024-06-03HU00007318150,578722330.130.000
2024-05-31HU00007318150,573142326.947.000
2024-05-30HU00007318150,573619327.219.000
2024-05-29HU00007318150,570317325.335.000
2024-05-28HU00007318150,571621326.079.000
2024-05-27HU00007318150,571653326.097.000