| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eurobond Alap | ||||
| Évesített hozam: 11,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000731880 | 1,106044 | 141.085.000 | |
| 2024-09-04 | HU0000731880 | 1,105507 | 140.876.000 | |
| 2024-09-03 | HU0000731880 | 1,105082 | 140.726.000 | |
| 2024-09-02 | HU0000731880 | 1,104498 | 139.828.000 | |
| 2024-08-30 | HU0000731880 | 1,104514 | 139.330.000 | |
| 2024-08-29 | HU0000731880 | 1,104569 | 138.888.000 | |
| 2024-08-28 | HU0000731880 | 1,104717 | 138.531.000 | |
| 2024-08-27 | HU0000731880 | 1,104216 | 137.459.000 | |
| 2024-08-26 | HU0000731880 | 1,104165 | 137.339.000 | |
| 2024-08-23 | HU0000731880 | 1,103811 | 137.092.000 | |
|
|
||||
| 2024-08-22 | HU0000731880 | 1,103410 | 135.840.000 | |
| 2024-08-21 | HU0000731880 | 1,103628 | 134.753.000 | |
| 2024-08-16 | HU0000731880 | 1,101950 | 133.955.000 | |
| 2024-08-15 | HU0000731880 | 1,101417 | 133.446.000 | |
| 2024-08-14 | HU0000731880 | 1,101226 | 133.246.000 | |
| 2024-08-13 | HU0000731880 | 1,100773 | 133.403.000 | |
| 2024-08-12 | HU0000731880 | 1,100338 | 132.726.000 | |
| 2024-08-09 | HU0000731880 | 1,099714 | 132.233.000 | |
| 2024-08-08 | HU0000731880 | 1,099064 | 131.971.000 | |
| 2024-08-07 | HU0000731880 | 1,099106 | 132.228.000 | |
| 2024-08-06 | HU0000731880 | 1,099163 | 130.842.000 | |
| 2024-08-05 | HU0000731880 | 1,098709 | 130.040.000 | |
| 2024-08-02 | HU0000731880 | 1,100648 | 130.012.000 | |
| 2024-08-01 | HU0000731880 | 1,100690 | 130.050.000 | |
| 2024-07-31 | HU0000731880 | 1,099670 | 127.195.000 | |
| 2024-07-30 | HU0000731880 | 1,098524 | 126.411.000 | |
| 2024-07-29 | HU0000731880 | 1,097937 | 126.046.000 | |
| 2024-07-26 | HU0000731880 | 1,096692 | 124.541.000 | |
| 2024-07-25 | HU0000731880 | 1,096204 | 124.345.000 | |
| 2024-07-24 | HU0000731880 | 1,096202 | 123.989.000 | |
| 2024-07-23 | HU0000731880 | 1,095752 | 123.617.000 | |
| 2024-07-22 | HU0000731880 | 1,094927 | 122.672.000 | |
| 2024-07-19 | HU0000731880 | 1,094397 | 121.528.000 | |
| 2024-07-18 | HU0000731880 | 1,094378 | 120.779.000 | |
| 2024-07-17 | HU0000731880 | 1,094127 | 119.926.000 | |
| 2024-07-16 | HU0000731880 | 1,094076 | 119.207.000 | |
| 2024-07-15 | HU0000731880 | 1,093256 | 118.661.000 | |
| 2024-07-12 | HU0000731880 | 1,091167 | 118.421.000 | |
| 2024-07-11 | HU0000731880 | 1,090527 | 117.866.000 | |
| 2024-07-10 | HU0000731880 | 1,088922 | 117.670.000 | |
| 2024-07-09 | HU0000731880 | 1,087802 | 117.858.000 | |
| 2024-07-08 | HU0000731880 | 1,087160 | 118.131.000 | |
| 2024-07-05 | HU0000731880 | 1,085806 | 117.727.000 | |
| 2024-07-04 | HU0000731880 | 1,084417 | 117.511.000 | |
| 2024-07-03 | HU0000731880 | 1,084000 | 117.367.000 | |
| 2024-07-02 | HU0000731880 | 1,082705 | 116.423.000 | |
| 2024-07-01 | HU0000731880 | 1,082596 | 116.060.000 | |
| 2024-06-28 | HU0000731880 | 1,082468 | 115.706.000 | |
| 2024-06-27 | HU0000731880 | 1,082631 | 115.283.000 | |