| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eurobond Alap | ||||
| Évesített hozam: 6,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000731880 | 1,106687 | 144.453.000 | |
| 2024-09-11 | HU0000731880 | 1,106659 | 143.710.000 | |
| 2024-09-10 | HU0000731880 | 1,106566 | 143.529.000 | |
| 2024-09-09 | HU0000731880 | 1,106622 | 142.812.000 | |
| 2024-09-06 | HU0000731880 | 1,106262 | 142.076.000 | |
| 2024-09-05 | HU0000731880 | 1,106044 | 141.085.000 | |
| 2024-09-04 | HU0000731880 | 1,105507 | 140.876.000 | |
| 2024-09-03 | HU0000731880 | 1,105082 | 140.726.000 | |
| 2024-09-02 | HU0000731880 | 1,104498 | 139.828.000 | |
| 2024-08-30 | HU0000731880 | 1,104514 | 139.330.000 | |
|
|
||||
| 2024-08-29 | HU0000731880 | 1,104569 | 138.888.000 | |
| 2024-08-28 | HU0000731880 | 1,104717 | 138.531.000 | |
| 2024-08-27 | HU0000731880 | 1,104216 | 137.459.000 | |
| 2024-08-26 | HU0000731880 | 1,104165 | 137.339.000 | |
| 2024-08-23 | HU0000731880 | 1,103811 | 137.092.000 | |
| 2024-08-22 | HU0000731880 | 1,103410 | 135.840.000 | |
| 2024-08-21 | HU0000731880 | 1,103628 | 134.753.000 | |
| 2024-08-16 | HU0000731880 | 1,101950 | 133.955.000 | |
| 2024-08-15 | HU0000731880 | 1,101417 | 133.446.000 | |
| 2024-08-14 | HU0000731880 | 1,101226 | 133.246.000 | |
| 2024-08-13 | HU0000731880 | 1,100773 | 133.403.000 | |
| 2024-08-12 | HU0000731880 | 1,100338 | 132.726.000 | |
| 2024-08-09 | HU0000731880 | 1,099714 | 132.233.000 | |