| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eurobond Alap | ||||
| Évesített hozam: 7,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000731880 | 1,123566 | 163.202.000 | |
| 2024-11-18 | HU0000731880 | 1,123466 | 161.701.000 | |
| 2024-11-15 | HU0000731880 | 1,122983 | 161.880.000 | |
| 2024-11-14 | HU0000731880 | 1,122951 | 161.849.000 | |
| 2024-11-13 | HU0000731880 | 1,122483 | 161.453.000 | |
| 2024-11-12 | HU0000731880 | 1,122391 | 162.006.000 | |
| 2024-11-11 | HU0000731880 | 1,121832 | 161.832.000 | |
| 2024-11-08 | HU0000731880 | 1,120485 | 161.404.000 | |
| 2024-11-07 | HU0000731880 | 1,118230 | 161.130.000 | |
| 2024-11-06 | HU0000731880 | 1,118052 | 161.047.000 | |
|
|
||||
| 2024-11-05 | HU0000731880 | 1,116958 | 160.538.000 | |
| 2024-11-04 | HU0000731880 | 1,116655 | 160.480.000 | |
| 2024-10-31 | HU0000731880 | 1,115585 | 159.321.000 | |
| 2024-10-30 | HU0000731880 | 1,116331 | 159.372.000 | |
| 2024-10-29 | HU0000731880 | 1,116762 | 159.134.000 | |
| 2024-10-28 | HU0000731880 | 1,117527 | 159.106.000 | |
| 2024-10-25 | HU0000731880 | 1,117202 | 158.599.000 | |
| 2024-10-24 | HU0000731880 | 1,117007 | 157.012.000 | |
| 2024-10-22 | HU0000731880 | 1,116214 | 155.196.000 | |
| 2024-10-21 | HU0000731880 | 1,117064 | 154.728.000 | |
| 2024-10-18 | HU0000731880 | 1,117931 | 153.163.000 | |
| 2024-10-17 | HU0000731880 | 1,117159 | 153.002.000 | |
| 2024-10-16 | HU0000731880 | 1,116323 | 152.874.000 | |
| 2024-10-15 | HU0000731880 | 1,115395 | 152.545.000 | |
| 2024-10-14 | HU0000731880 | 1,114015 | 152.863.000 | |
| 2024-10-11 | HU0000731880 | 1,113401 | 152.661.000 | |
| 2024-10-10 | HU0000731880 | 1,113181 | 152.349.000 | |
| 2024-10-09 | HU0000731880 | 1,112885 | 152.140.000 | |
| 2024-10-08 | HU0000731880 | 1,112581 | 151.808.000 | |
| 2024-10-07 | HU0000731880 | 1,112586 | 151.752.000 | |
| 2024-10-04 | HU0000731880 | 1,112820 | 151.183.000 | |
| 2024-10-03 | HU0000731880 | 1,113715 | 150.522.000 | |
| 2024-10-02 | HU0000731880 | 1,113960 | 149.584.000 | |
| 2024-10-01 | HU0000731880 | 1,114320 | 148.526.000 | |
| 2024-09-30 | HU0000731880 | 1,113341 | 148.731.000 | |
| 2024-09-27 | HU0000731880 | 1,112600 | 148.475.000 | |
| 2024-09-26 | HU0000731880 | 1,111430 | 148.114.000 | |
| 2024-09-25 | HU0000731880 | 1,110702 | 147.394.000 | |
| 2024-09-24 | HU0000731880 | 1,110489 | 147.069.000 | |
| 2024-09-23 | HU0000731880 | 1,110272 | 146.551.000 | |
| 2024-09-20 | HU0000731880 | 1,110013 | 146.557.000 | |
| 2024-09-19 | HU0000731880 | 1,109867 | 146.579.000 | |
| 2024-09-18 | HU0000731880 | 1,108828 | 146.618.000 | |
| 2024-09-17 | HU0000731880 | 1,109007 | 145.916.000 | |
| 2024-09-16 | HU0000731880 | 1,108408 | 145.192.000 | |
| 2024-09-13 | HU0000731880 | 1,107441 | 144.745.000 | |
| 2024-09-12 | HU0000731880 | 1,106687 | 144.453.000 | |
| 2024-09-11 | HU0000731880 | 1,106659 | 143.710.000 | |
| 2024-09-10 | HU0000731880 | 1,106566 | 143.529.000 | |
| 2024-09-09 | HU0000731880 | 1,106622 | 142.812.000 | |
| 2024-09-06 | HU0000731880 | 1,106262 | 142.076.000 | |
| 2024-09-05 | HU0000731880 | 1,106044 | 141.085.000 | |
| 2024-09-04 | HU0000731880 | 1,105507 | 140.876.000 | |
| 2024-09-03 | HU0000731880 | 1,105082 | 140.726.000 | |
| 2024-09-02 | HU0000731880 | 1,104498 | 139.828.000 | |
| 2024-08-30 | HU0000731880 | 1,104514 | 139.330.000 | |
| 2024-08-29 | HU0000731880 | 1,104569 | 138.888.000 | |
| 2024-08-28 | HU0000731880 | 1,104717 | 138.531.000 | |
| 2024-08-27 | HU0000731880 | 1,104216 | 137.459.000 | |
| 2024-08-26 | HU0000731880 | 1,104165 | 137.339.000 | |
| 2024-08-23 | HU0000731880 | 1,103811 | 137.092.000 | |