| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eurobond Alap | ||||
| Évesített hozam: 8,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000731880 | 1,132263 | 173.574.000 | |
| 2024-12-18 | HU0000731880 | 1,135535 | 173.387.000 | |
| 2024-12-17 | HU0000731880 | 1,136648 | 173.247.000 | |
| 2024-12-16 | HU0000731880 | 1,136994 | 173.205.000 | |
| 2024-12-13 | HU0000731880 | 1,136895 | 172.560.000 | |
| 2024-12-12 | HU0000731880 | 1,137724 | 172.610.000 | |
| 2024-12-11 | HU0000731880 | 1,138264 | 172.055.000 | |
| 2024-12-10 | HU0000731880 | 1,137857 | 171.379.000 | |
| 2024-12-09 | HU0000731880 | 1,137284 | 170.955.000 | |
| 2024-12-06 | HU0000731880 | 1,136350 | 170.571.000 | |
|
|
||||
| 2024-12-05 | HU0000731880 | 1,134675 | 169.275.000 | |
| 2024-12-04 | HU0000731880 | 1,132900 | 168.428.000 | |
| 2024-12-03 | HU0000731880 | 1,131608 | 167.837.000 | |
| 2024-12-02 | HU0000731880 | 1,130442 | 166.887.000 | |
| 2024-11-29 | HU0000731880 | 1,127470 | 166.279.000 | |
| 2024-11-28 | HU0000731880 | 1,126890 | 166.220.000 | |
| 2024-11-27 | HU0000731880 | 1,126314 | 165.661.000 | |
| 2024-11-26 | HU0000731880 | 1,125588 | 165.029.000 | |
| 2024-11-25 | HU0000731880 | 1,124480 | 163.980.000 | |
| 2024-11-22 | HU0000731880 | 1,124897 | 163.892.000 | |
| 2024-11-21 | HU0000731880 | 1,123900 | 163.264.000 | |
| 2024-11-20 | HU0000731880 | 1,123743 | 163.581.000 | |
| 2024-11-19 | HU0000731880 | 1,123566 | 163.202.000 | |
| 2024-11-18 | HU0000731880 | 1,123466 | 161.701.000 | |
| 2024-11-15 | HU0000731880 | 1,122983 | 161.880.000 | |
| 2024-11-14 | HU0000731880 | 1,122951 | 161.849.000 | |
| 2024-11-13 | HU0000731880 | 1,122483 | 161.453.000 | |
| 2024-11-12 | HU0000731880 | 1,122391 | 162.006.000 | |
| 2024-11-11 | HU0000731880 | 1,121832 | 161.832.000 | |
| 2024-11-08 | HU0000731880 | 1,120485 | 161.404.000 | |
| 2024-11-07 | HU0000731880 | 1,118230 | 161.130.000 | |
| 2024-11-06 | HU0000731880 | 1,118052 | 161.047.000 | |
| 2024-11-05 | HU0000731880 | 1,116958 | 160.538.000 | |
| 2024-11-04 | HU0000731880 | 1,116655 | 160.480.000 | |
| 2024-10-31 | HU0000731880 | 1,115585 | 159.321.000 | |
| 2024-10-30 | HU0000731880 | 1,116331 | 159.372.000 | |
| 2024-10-29 | HU0000731880 | 1,116762 | 159.134.000 | |
| 2024-10-28 | HU0000731880 | 1,117527 | 159.106.000 | |
| 2024-10-25 | HU0000731880 | 1,117202 | 158.599.000 | |
| 2024-10-24 | HU0000731880 | 1,117007 | 157.012.000 | |
| 2024-10-22 | HU0000731880 | 1,116214 | 155.196.000 | |
| 2024-10-21 | HU0000731880 | 1,117064 | 154.728.000 | |
| 2024-10-18 | HU0000731880 | 1,117931 | 153.163.000 | |
| 2024-10-17 | HU0000731880 | 1,117159 | 153.002.000 | |
| 2024-10-16 | HU0000731880 | 1,116323 | 152.874.000 | |
| 2024-10-15 | HU0000731880 | 1,115395 | 152.545.000 | |
| 2024-10-14 | HU0000731880 | 1,114015 | 152.863.000 | |
| 2024-10-11 | HU0000731880 | 1,113401 | 152.661.000 | |
| 2024-10-10 | HU0000731880 | 1,113181 | 152.349.000 | |
| 2024-10-09 | HU0000731880 | 1,112885 | 152.140.000 | |
| 2024-10-08 | HU0000731880 | 1,112581 | 151.808.000 | |
| 2024-10-07 | HU0000731880 | 1,112586 | 151.752.000 | |
| 2024-10-04 | HU0000731880 | 1,112820 | 151.183.000 | |
| 2024-10-03 | HU0000731880 | 1,113715 | 150.522.000 | |
| 2024-10-02 | HU0000731880 | 1,113960 | 149.584.000 | |
| 2024-10-01 | HU0000731880 | 1,114320 | 148.526.000 | |
| 2024-09-30 | HU0000731880 | 1,113341 | 148.731.000 | |
| 2024-09-27 | HU0000731880 | 1,112600 | 148.475.000 | |
| 2024-09-26 | HU0000731880 | 1,111430 | 148.114.000 | |
| 2024-09-25 | HU0000731880 | 1,110702 | 147.394.000 | |
| 2024-09-24 | HU0000731880 | 1,110489 | 147.069.000 | |
| 2024-09-23 | HU0000731880 | 1,110272 | 146.551.000 | |