| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Creditum Abszolút Hozamú Származtatott Befektetési Alap C sorozat USD | ||||
| Évesített hozam: 16,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-10 | HU0000731914 | 1,208832 | 2.452.630 | |
| 2024-12-09 | HU0000731914 | 1,208260 | 2.451.470 | |
| 2024-12-06 | HU0000731914 | 1,204764 | 2.444.380 | |
| 2024-12-05 | HU0000731914 | 1,203823 | 2.442.470 | |
| 2024-12-04 | HU0000731914 | 1,200930 | 2.436.600 | |
| 2024-12-03 | HU0000731914 | 1,200374 | 2.435.470 | |
| 2024-12-02 | HU0000731914 | 1,199555 | 2.433.810 | |
| 2024-11-29 | HU0000731914 | 1,197856 | 2.430.360 | |
| 2024-11-28 | HU0000731914 | 1,198053 | 2.430.760 | |
| 2024-11-27 | HU0000731914 | 1,198548 | 2.431.760 | |
|
|
||||
| 2024-11-26 | HU0000731914 | 1,199429 | 2.433.550 | |
| 2024-11-25 | HU0000731914 | 1,198299 | 2.431.260 | |
| 2024-11-22 | HU0000731914 | 1,199493 | 2.433.680 | |
| 2024-11-21 | HU0000731914 | 1,197713 | 2.430.070 | |
| 2024-11-20 | HU0000731914 | 1,197164 | 2.428.960 | |
| 2024-11-19 | HU0000731914 | 1,194933 | 2.424.430 | |
| 2024-11-18 | HU0000731914 | 1,196059 | 2.426.710 | |
| 2024-11-15 | HU0000731914 | 1,195009 | 2.424.580 | |
| 2024-11-14 | HU0000731914 | 1,195999 | 2.426.590 | |
| 2024-11-13 | HU0000731914 | 1,196046 | 2.426.690 | |
| 2024-11-12 | HU0000731914 | 1,194731 | 2.424.020 | |
| 2024-11-11 | HU0000731914 | 1,194151 | 2.422.840 | |
| 2024-11-08 | HU0000731914 | 1,190452 | 2.415.340 | |
| 2024-11-07 | HU0000731914 | 1,191541 | 2.417.550 | |
| 2024-11-06 | HU0000731914 | 1,191044 | 2.416.540 | |
| 2024-11-05 | HU0000731914 | 1,187527 | 2.409.400 | |
| 2024-11-04 | HU0000731914 | 1,187225 | 2.408.790 | |
| 2024-10-31 | HU0000731914 | 1,185229 | 2.404.740 | |
| 2024-10-30 | HU0000731914 | 1,185999 | 2.406.300 | |
| 2024-10-29 | HU0000731914 | 1,183932 | 2.402.110 | |
| 2024-10-28 | HU0000731914 | 1,182539 | 2.399.280 | |
| 2024-10-25 | HU0000731914 | 1,180146 | 2.394.430 | |
| 2024-10-24 | HU0000731914 | 1,177826 | 2.389.720 | |
| 2024-10-22 | HU0000731914 | 1,176669 | 2.387.370 | |
| 2024-10-21 | HU0000731914 | 1,177286 | 2.388.620 | |
| 2024-10-18 | HU0000731914 | 1,172538 | 2.378.990 | |
| 2024-10-17 | HU0000731914 | 1,175882 | 2.385.780 | |
| 2024-10-16 | HU0000731914 | 1,170499 | 2.374.850 | |
| 2024-10-15 | HU0000731914 | 1,168755 | 2.371.320 | |
| 2024-10-14 | HU0000731914 | 1,171071 | 2.376.020 | |
| 2024-10-11 | HU0000731914 | 1,166931 | 2.367.620 | |
| 2024-10-10 | HU0000731914 | 1,168793 | 2.371.390 | |
| 2024-10-09 | HU0000731914 | 1,166684 | 2.367.110 | |
| 2024-10-08 | HU0000731914 | 1,162924 | 2.359.490 | |
| 2024-10-07 | HU0000731914 | 1,163787 | 2.361.240 | |
| 2024-10-04 | HU0000731914 | 1,159168 | 2.351.860 | |
| 2024-10-03 | HU0000731914 | 1,145745 | 2.324.630 | |
| 2024-10-02 | HU0000731914 | 1,140431 | 2.313.850 | |
| 2024-10-01 | HU0000731914 | 1,138708 | 2.310.350 | |
| 2024-09-30 | HU0000731914 | 1,140170 | 2.313.320 | |
| 2024-09-27 | HU0000731914 | 1,132986 | 2.298.740 | |
| 2024-09-26 | HU0000731914 | 1,135875 | 2.304.610 | |
| 2024-09-25 | HU0000731914 | 1,134704 | 2.302.230 | |
| 2024-09-24 | HU0000731914 | 1,130567 | 2.293.840 | |
| 2024-09-23 | HU0000731914 | 1,131257 | 2.295.240 | |
| 2024-09-20 | HU0000731914 | 1,129448 | 2.291.570 | |
| 2024-09-19 | HU0000731914 | 1,130559 | 2.293.820 | |
| 2024-09-18 | HU0000731914 | 1,127462 | 2.287.540 | |
| 2024-09-17 | HU0000731914 | 1,126945 | 2.286.490 | |
| 2024-09-16 | HU0000731914 | 1,123770 | 2.280.040 | |
| 2024-09-13 | HU0000731914 | 1,125191 | 2.282.930 | |
| 2024-09-12 | HU0000731914 | 1,128957 | 2.289.470 | |
| 2024-09-11 | HU0000731914 | 1,127929 | 2.287.380 | |
| 2024-09-10 | HU0000731914 | 1,123482 | 2.278.370 | |
| 2024-09-09 | HU0000731914 | 1,123639 | 2.278.680 | |
| 2024-09-06 | HU0000731914 | 1,121205 | 2.273.750 | |
| 2024-09-05 | HU0000731914 | 1,121168 | 2.273.670 | |
| 2024-09-04 | HU0000731914 | 1,120532 | 2.272.380 | |
| 2024-09-03 | HU0000731914 | 1,121049 | 2.273.430 | |
| 2024-09-02 | HU0000731914 | 1,118886 | 2.269.050 | |
| 2024-08-30 | HU0000731914 | 1,117698 | 2.266.640 | |
| 2024-08-29 | HU0000731914 | 1,117504 | 2.266.240 | |
| 2024-08-28 | HU0000731914 | 1,117125 | 2.265.470 | |
| 2024-08-27 | HU0000731914 | 1,116672 | 2.264.560 | |
| 2024-08-26 | HU0000731914 | 1,117320 | 2.265.870 | |
| 2024-08-23 | HU0000731914 | 1,116649 | 2.264.510 | |
| 2024-08-22 | HU0000731914 | 1,116222 | 2.263.640 | |
| 2024-08-21 | HU0000731914 | 1,116477 | 2.264.160 | |
| 2024-08-16 | HU0000731914 | 1,116734 | 2.264.680 | |
| 2024-08-15 | HU0000731914 | 1,115195 | 2.261.560 | |
| 2024-08-14 | HU0000731914 | 1,114712 | 2.260.580 | |
| 2024-08-13 | HU0000731914 | 1,114641 | 2.260.440 | |
| 2024-08-12 | HU0000731914 | 1,113718 | 2.258.570 | |
| 2024-08-09 | HU0000731914 | 1,113214 | 2.257.540 | |
| 2024-08-08 | HU0000731914 | 1,111948 | 2.254.980 | |
| 2024-08-07 | HU0000731914 | 1,111745 | 2.254.560 | |
| 2024-08-06 | HU0000731914 | 1,111542 | 2.254.150 | |
| 2024-08-05 | HU0000731914 | 1,111876 | 2.254.830 | |
| 2024-08-02 | HU0000731914 | 1,118576 | 2.268.420 | |
| 2024-08-01 | HU0000731914 | 1,126915 | 2.285.330 | |
| 2024-07-31 | HU0000731914 | 1,131417 | 2.294.460 | |
| 2024-07-30 | HU0000731914 | 1,131324 | 2.294.270 | |
| 2024-07-29 | HU0000731914 | 1,131107 | 2.293.830 | |
| 2024-07-26 | HU0000731914 | 1,130845 | 2.293.300 | |
| 2024-07-25 | HU0000731914 | 1,131194 | 2.294.010 | |
| 2024-07-24 | HU0000731914 | 1,133416 | 2.298.510 | |
| 2024-07-23 | HU0000731914 | 1,130875 | 2.293.360 | |
| 2024-07-22 | HU0000731914 | 1,130383 | 2.292.360 | |
| 2024-07-19 | HU0000731914 | 1,128771 | 2.289.090 | |
| 2024-07-18 | HU0000731914 | 1,125783 | 2.283.030 | |
| 2024-07-17 | HU0000731914 | 1,125227 | 2.281.910 | |
| 2024-07-16 | HU0000731914 | 1,126391 | 2.284.270 | |
| 2024-07-15 | HU0000731914 | 1,127563 | 2.286.640 | |
| 2024-07-12 | HU0000731914 | 1,127495 | 2.286.500 | |
| 2024-07-11 | HU0000731914 | 1,127115 | 2.285.730 | |
| 2024-07-10 | HU0000731914 | 1,129328 | 2.290.220 | |
| 2024-07-09 | HU0000731914 | 1,131807 | 2.295.250 | |
| 2024-07-08 | HU0000731914 | 1,129949 | 2.291.480 | |
| 2024-07-05 | HU0000731914 | 1,128014 | 2.287.560 | |
| 2024-07-04 | HU0000731914 | 1,130722 | 2.293.050 | |
| 2024-07-03 | HU0000731914 | 1,129911 | 2.291.400 | |
| 2024-07-02 | HU0000731914 | 1,130504 | 2.292.610 | |
| 2024-07-01 | HU0000731914 | 1,128872 | 2.289.300 | |
| 2024-06-28 | HU0000731914 | 1,123221 | 2.277.840 | |
| 2024-06-27 | HU0000731914 | 1,122086 | 2.275.540 | |
| 2024-06-26 | HU0000731914 | 1,121952 | 2.275.260 | |
| 2024-06-25 | HU0000731914 | 1,118519 | 2.268.300 | |
| 2024-06-24 | HU0000731914 | 1,120048 | 2.271.400 | |
| 2024-06-21 | HU0000731914 | 1,119953 | 2.271.210 | |
| 2024-06-20 | HU0000731914 | 1,120322 | 2.271.960 | |
| 2024-06-19 | HU0000731914 | 1,118844 | 2.268.960 | |
| 2024-06-18 | HU0000731914 | 1,117601 | 2.266.440 | |
| 2024-06-17 | HU0000731914 | 1,117394 | 2.266.020 | |