Aktuális árfolyam
1,2963
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
+0,11%
Évesített hozam (CAGR)
+0,22%
Maximum ár
1,3195
Minimum ár
1,2871
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,296270 | +0,13% |
| 2026-04-01 | 1,294593 | -0,01% |
| 2026-03-31 | 1,294679 | -0,18% |
| 2026-03-30 | 1,296985 | +0,55% |
| 2026-03-27 | 1,289878 | +0,21% |
| 2026-03-26 | 1,287142 | -0,55% |
| 2026-03-25 | 1,294264 | +0,49% |
| 2026-03-24 | 1,287912 | -0,71% |
| 2026-03-23 | 1,297104 | +0,38% |
| 2026-03-20 | 1,292178 | -0,78% |
| 2026-03-19 | 1,302321 | -0,20% |
| 2026-03-18 | 1,304929 | -0,33% |
| 2026-03-17 | 1,309280 | +0,16% |
| 2026-03-16 | 1,307247 | +0,18% |
| 2026-03-13 | 1,304919 | +0,30% |
| 2026-03-12 | 1,301020 | -0,36% |
| 2026-03-11 | 1,305673 | -0,41% |
| 2026-03-10 | 1,311000 | -0,32% |
| 2026-03-09 | 1,315207 | -0,04% |
| 2026-03-06 | 1,315785 | +0,22% |
| 2026-03-05 | 1,312928 | -0,23% |
| 2026-03-04 | 1,315995 | -0,05% |
| 2026-03-03 | 1,316654 | +0,09% |
| 2026-03-02 | 1,315459 | -0,29% |
| 2026-02-27 | 1,319247 | +0,22% |
| 2026-02-26 | 1,316394 | +0,18% |
| 2026-02-25 | 1,313974 | -0,21% |
| 2026-02-24 | 1,316777 | -0,21% |
| 2026-02-23 | 1,319526 | +0,29% |
| 2026-02-20 | 1,315722 | -0,06% |
| 2026-02-19 | 1,316478 | -0,01% |
| 2026-02-18 | 1,316569 | -0,12% |
| 2026-02-17 | 1,318092 | +0,14% |
| 2026-02-16 | 1,316285 | -0,08% |
| 2026-02-13 | 1,317327 | +0,10% |
| 2026-02-12 | 1,315960 | +0,66% |
| 2026-02-11 | 1,307360 | +0,07% |
| 2026-02-10 | 1,306413 | +0,12% |
| 2026-02-09 | 1,304828 | -0,06% |
| 2026-02-06 | 1,305636 | -0,17% |
| 2026-02-05 | 1,307866 | +0,24% |
| 2026-02-04 | 1,304729 | +0,11% |
| 2026-02-03 | 1,303292 | +0,18% |
| 2026-02-02 | 1,300898 | -0,29% |
| 2026-01-30 | 1,304659 | +0,05% |
| 2026-01-29 | 1,304055 | +0,10% |
| 2026-01-28 | 1,302712 | -0,14% |
| 2026-01-27 | 1,304482 | -0,11% |
| 2026-01-26 | 1,305931 | +0,22% |
| 2026-01-23 | 1,303057 | +0,02% |
| 2026-01-22 | 1,302836 | -0,04% |
| 2026-01-21 | 1,303357 | +0,02% |
| 2026-01-20 | 1,303103 | -0,08% |
| 2026-01-19 | 1,304093 | -0,04% |
| 2026-01-16 | 1,304604 | -0,09% |
| 2026-01-15 | 1,305798 | +0,03% |
| 2026-01-14 | 1,305363 | +0,26% |
| 2026-01-13 | 1,301945 | -0,01% |
| 2026-01-12 | 1,302027 | -0,11% |
| 2026-01-09 | 1,303506 | +0,14% |
| 2026-01-08 | 1,301730 | 0,00% |
| 2026-01-08 | 1,301735 | -0,06% |
| 2026-01-07 | 1,302524 | 0,00% |
| 2026-01-07 | 1,302530 | +0,30% |
| 2026-01-06 | 1,298600 | +0,05% |
| 2026-01-05 | 1,297925 | -0,06% |
| 2025-12-31 | 1,298651 | -0,06% |
| 2025-12-30 | 1,299391 | +0,00% |
| 2025-12-29 | 1,299353 | -0,11% |
| 2025-12-23 | 1,300788 | +0,23% |
| 2025-12-22 | 1,297807 | -0,19% |
| 2025-12-19 | 1,300299 | -0,42% |
| 2025-12-18 | 1,305780 | +0,19% |
| 2025-12-17 | 1,303323 | +0,35% |
| 2025-12-16 | 1,298838 | +0,09% |
| 2025-12-15 | 1,297621 | +0,05% |
| 2025-12-12 | 1,296987 | +0,21% |
| 2025-12-11 | 1,294224 | -0,22% |
| 2025-12-10 | 1,297097 | +0,00% |
| 2025-12-09 | 1,297038 | -0,07% |
| 2025-12-08 | 1,297998 | +0,08% |
| 2025-12-05 | 1,296979 | -0,05% |
| 2025-12-04 | 1,297681 | 0,00% |
| 2025-12-03 | 1,297732 | -0,09% |
| 2025-12-02 | 1,298871 | +0,06% |
| 2025-12-01 | 1,298080 | -0,26% |
| 2025-11-28 | 1,301427 | -0,03% |
| 2025-11-27 | 1,301775 | +0,01% |
| 2025-11-26 | 1,301630 | -0,03% |
| 2025-11-26 | 1,302002 | -0,06% |
| 2025-11-25 | 1,302797 | -0,11% |
| 2025-11-24 | 1,304250 | -0,10% |
| 2025-11-21 | 1,305499 | +0,12% |
| 2025-11-20 | 1,303879 | +0,28% |
| 2025-11-19 | 1,300267 | -0,13% |
| 2025-11-18 | 1,301954 | +0,05% |
| 2025-11-17 | 1,301278 | +0,19% |
| 2025-11-14 | 1,298791 | -0,14% |
| 2025-11-13 | 1,300608 | -0,09% |
| 2025-11-12 | 1,301822 | -0,14% |
| 2025-11-11 | 1,303678 | +0,07% |
| 2025-11-10 | 1,302806 | -0,26% |
| 2025-11-07 | 1,306240 | -0,05% |
| 2025-11-06 | 1,306849 | +0,28% |
| 2025-11-05 | 1,303257 | -0,24% |
| 2025-11-04 | 1,306327 | +0,27% |
| 2025-11-03 | 1,302835 | +0,11% |
| 2025-10-31 | 1,301350 | +0,01% |
| 2025-10-30 | 1,301260 | -0,15% |
| 2025-10-29 | 1,303231 | -0,29% |
| 2025-10-28 | 1,306988 | +0,18% |
| 2025-10-27 | 1,304665 | -0,39% |
| 2025-10-22 | 1,309789 | +0,23% |
| 2025-10-21 | 1,306827 | +0,22% |
| 2025-10-20 | 1,303993 | -0,04% |
| 2025-10-17 | 1,304480 | -0,08% |
| 2025-10-16 | 1,305471 | +0,35% |
| 2025-10-15 | 1,300950 | -0,20% |
| 2025-10-14 | 1,303517 | +0,06% |
| 2025-10-13 | 1,302724 | -0,08% |
| 2025-10-10 | 1,303722 | +0,69% |
| 2025-10-09 | 1,294806 | +0,12% |
| 2025-10-08 | 1,293256 | -0,13% |
| 2025-10-07 | 1,294904 | – |