Aktuális árfolyam
1,2963
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
-0,48%
Évesített hozam (CAGR)
-2,05%
Maximum ár
1,3195
Minimum ár
1,2871
Volatilitás
4,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,296270 | +0,13% |
| 2026-04-01 | 1,294593 | -0,01% |
| 2026-03-31 | 1,294679 | -0,18% |
| 2026-03-30 | 1,296985 | +0,55% |
| 2026-03-27 | 1,289878 | +0,21% |
| 2026-03-26 | 1,287142 | -0,55% |
| 2026-03-25 | 1,294264 | +0,49% |
| 2026-03-24 | 1,287912 | -0,71% |
| 2026-03-23 | 1,297104 | +0,38% |
| 2026-03-20 | 1,292178 | -0,78% |
| 2026-03-19 | 1,302321 | -0,20% |
| 2026-03-18 | 1,304929 | -0,33% |
| 2026-03-17 | 1,309280 | +0,16% |
| 2026-03-16 | 1,307247 | +0,18% |
| 2026-03-13 | 1,304919 | +0,30% |
| 2026-03-12 | 1,301020 | -0,36% |
| 2026-03-11 | 1,305673 | -0,41% |
| 2026-03-10 | 1,311000 | -0,32% |
| 2026-03-09 | 1,315207 | -0,04% |
| 2026-03-06 | 1,315785 | +0,22% |
| 2026-03-05 | 1,312928 | -0,23% |
| 2026-03-04 | 1,315995 | -0,05% |
| 2026-03-03 | 1,316654 | +0,09% |
| 2026-03-02 | 1,315459 | -0,29% |
| 2026-02-27 | 1,319247 | +0,22% |
| 2026-02-26 | 1,316394 | +0,18% |
| 2026-02-25 | 1,313974 | -0,21% |
| 2026-02-24 | 1,316777 | -0,21% |
| 2026-02-23 | 1,319526 | +0,29% |
| 2026-02-20 | 1,315722 | -0,06% |
| 2026-02-19 | 1,316478 | -0,01% |
| 2026-02-18 | 1,316569 | -0,12% |
| 2026-02-17 | 1,318092 | +0,14% |
| 2026-02-16 | 1,316285 | -0,08% |
| 2026-02-13 | 1,317327 | +0,10% |
| 2026-02-12 | 1,315960 | +0,66% |
| 2026-02-11 | 1,307360 | +0,07% |
| 2026-02-10 | 1,306413 | +0,12% |
| 2026-02-09 | 1,304828 | -0,06% |
| 2026-02-06 | 1,305636 | -0,17% |
| 2026-02-05 | 1,307866 | +0,24% |
| 2026-02-04 | 1,304729 | +0,11% |
| 2026-02-03 | 1,303292 | +0,18% |
| 2026-02-02 | 1,300898 | -0,29% |
| 2026-01-30 | 1,304659 | +0,05% |
| 2026-01-29 | 1,304055 | +0,10% |
| 2026-01-28 | 1,302712 | -0,14% |
| 2026-01-27 | 1,304482 | -0,11% |
| 2026-01-26 | 1,305931 | +0,22% |
| 2026-01-23 | 1,303057 | +0,02% |
| 2026-01-22 | 1,302836 | -0,04% |
| 2026-01-21 | 1,303357 | +0,02% |
| 2026-01-20 | 1,303103 | -0,08% |
| 2026-01-19 | 1,304093 | -0,04% |
| 2026-01-16 | 1,304604 | -0,09% |
| 2026-01-15 | 1,305798 | +0,03% |
| 2026-01-14 | 1,305363 | +0,26% |
| 2026-01-13 | 1,301945 | -0,01% |
| 2026-01-12 | 1,302027 | -0,11% |
| 2026-01-09 | 1,303506 | +0,14% |
| 2026-01-08 | 1,301730 | 0,00% |
| 2026-01-08 | 1,301735 | -0,06% |
| 2026-01-07 | 1,302524 | 0,00% |
| 2026-01-07 | 1,302530 | – |