Aktuális árfolyam
1,2963
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
-1,44%
Évesített hozam (CAGR)
-19,79%
Maximum ár
1,3152
Minimum ár
1,2871
Volatilitás
6,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,296270 | +0,13% |
| 2026-04-01 | 1,294593 | -0,01% |
| 2026-03-31 | 1,294679 | -0,18% |
| 2026-03-30 | 1,296985 | +0,55% |
| 2026-03-27 | 1,289878 | +0,21% |
| 2026-03-26 | 1,287142 | -0,55% |
| 2026-03-25 | 1,294264 | +0,49% |
| 2026-03-24 | 1,287912 | -0,71% |
| 2026-03-23 | 1,297104 | +0,38% |
| 2026-03-20 | 1,292178 | -0,78% |
| 2026-03-19 | 1,302321 | -0,20% |
| 2026-03-18 | 1,304929 | -0,33% |
| 2026-03-17 | 1,309280 | +0,16% |
| 2026-03-16 | 1,307247 | +0,18% |
| 2026-03-13 | 1,304919 | +0,30% |
| 2026-03-12 | 1,301020 | -0,36% |
| 2026-03-11 | 1,305673 | -0,41% |
| 2026-03-10 | 1,311000 | -0,32% |
| 2026-03-09 | 1,315207 | – |