| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ADÜTON Származtatott Befektetési Alap B sorozat HUF | ||||
| Évesített hozam: -0,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000731922 | 1,137508 | 92.929.500 | |
| 2024-11-18 | HU0000731922 | 1,140868 | 93.204.000 | |
| 2024-11-15 | HU0000731922 | 1,132039 | 92.482.700 | |
| 2024-11-14 | HU0000731922 | 1,137945 | 92.965.200 | |
| 2024-11-13 | HU0000731922 | 1,131500 | 92.438.600 | |
| 2024-11-12 | HU0000731922 | 1,134997 | 92.724.300 | |
| 2024-11-11 | HU0000731922 | 1,140650 | 93.186.200 | |
| 2024-11-08 | HU0000731922 | 1,138044 | 92.973.300 | |
| 2024-11-07 | HU0000731922 | 1,139628 | 93.102.700 | |
| 2024-11-06 | HU0000731922 | 1,137141 | 92.899.500 | |
|
|
||||
| 2024-11-05 | HU0000731922 | 1,139040 | 93.054.600 | |
| 2024-11-04 | HU0000731922 | 1,134612 | 92.692.900 | |
| 2024-10-31 | HU0000731922 | 1,129390 | 92.266.300 | |
| 2024-10-30 | HU0000731922 | 1,129164 | 92.247.800 | |
| 2024-10-29 | HU0000731922 | 1,134696 | 92.699.700 | |
| 2024-10-28 | HU0000731922 | 1,134744 | 92.703.700 | |
| 2024-10-25 | HU0000731922 | 1,133198 | 92.577.400 | |
| 2024-10-24 | HU0000731922 | 1,133437 | 92.596.900 | |
| 2024-10-22 | HU0000731922 | 1,140038 | 93.136.200 | |
| 2024-10-21 | HU0000731922 | 1,144352 | 93.488.600 | |
| 2024-10-18 | HU0000731922 | 1,149952 | 93.946.100 | |
| 2024-10-17 | HU0000731922 | 1,146312 | 93.648.700 | |
| 2024-10-16 | HU0000731922 | 1,141435 | 93.250.300 | |
| 2024-10-15 | HU0000731922 | 1,141841 | 93.283.500 | |
| 2024-10-14 | HU0000731922 | 1,147783 | 93.768.900 | |
| 2024-10-11 | HU0000731922 | 1,147091 | 93.712.400 | |
| 2024-10-10 | HU0000731922 | 1,140783 | 93.197.000 | |
| 2024-10-09 | HU0000731922 | 1,139879 | 93.123.200 | |
| 2024-10-08 | HU0000731922 | 1,141762 | 93.277.000 | |
| 2024-10-07 | HU0000731922 | 1,145636 | 93.593.500 | |
| 2024-10-04 | HU0000731922 | 1,140877 | 93.204.700 | |
| 2024-10-03 | HU0000731922 | 1,140605 | 93.182.500 | |
| 2024-10-02 | HU0000731922 | 1,149435 | 93.903.900 | |
| 2024-10-01 | HU0000731922 | 1,148717 | 93.845.200 | |
| 2024-09-30 | HU0000731922 | 1,155579 | 94.405.800 | |
| 2024-09-27 | HU0000731922 | 1,162104 | 94.938.900 | |
| 2024-09-26 | HU0000731922 | 1,157709 | 94.579.800 | |
| 2024-09-25 | HU0000731922 | 1,144377 | 93.490.600 | |
| 2024-09-24 | HU0000731922 | 1,141736 | 93.274.900 | |
| 2024-09-23 | HU0000731922 | 1,131851 | 92.467.300 | |
| 2024-09-20 | HU0000731922 | 1,128876 | 92.224.300 | |
| 2024-09-19 | HU0000731922 | 1,135187 | 90.092.600 | |
| 2024-09-18 | HU0000731922 | 1,133701 | 89.974.700 | |
| 2024-09-17 | HU0000731922 | 1,134129 | 66.413.800 | |
| 2024-09-16 | HU0000731922 | 1,131474 | 66.258.300 | |
| 2024-09-13 | HU0000731922 | 1,133102 | 66.353.600 | |
| 2024-09-12 | HU0000731922 | 1,132876 | 66.340.400 | |
| 2024-09-11 | HU0000731922 | 1,127863 | 66.046.800 | |
| 2024-09-10 | HU0000731922 | 1,132260 | 66.304.300 | |
| 2024-09-09 | HU0000731922 | 1,133815 | 66.395.400 | |
| 2024-09-06 | HU0000731922 | 1,131894 | 66.282.900 | |
| 2024-09-05 | HU0000731922 | 1,134163 | 66.415.800 | |
| 2024-09-04 | HU0000731922 | 1,138011 | 66.641.100 | |
| 2024-09-03 | HU0000731922 | 1,141597 | 66.851.100 | |
| 2024-09-02 | HU0000731922 | 1,141195 | 66.827.500 | |
| 2024-08-30 | HU0000731922 | 1,140807 | 66.804.800 | |
| 2024-08-29 | HU0000731922 | 1,143830 | 66.981.900 | |
| 2024-08-28 | HU0000731922 | 1,136522 | 66.553.900 | |
| 2024-08-27 | HU0000731922 | 1,144406 | 67.015.600 | |
| 2024-08-26 | HU0000731922 | 1,144343 | 67.011.900 | |
| 2024-08-23 | HU0000731922 | 1,138168 | 66.650.300 | |