| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Fejlett Piaci Rövid Kötvény Befektetési Alap E sorozat | ||||
| Évesített hozam: 1,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000731963 | 1,033568 | 33.614.200 | |
| 2025-03-06 | HU0000731963 | 1,033376 | 33.608.000 | |
| 2025-03-05 | HU0000731963 | 1,033758 | 33.620.400 | |
| 2025-03-04 | HU0000731963 | 1,038382 | 33.770.600 | |
| 2025-03-03 | HU0000731963 | 1,037920 | 33.755.600 | |
| 2025-02-28 | HU0000731963 | 1,038624 | 33.778.500 | |
| 2025-02-27 | HU0000731963 | 1,038331 | 33.768.900 | |
| 2025-02-26 | HU0000731963 | 1,037783 | 33.757.100 | |
| 2025-02-25 | HU0000731963 | 1,037373 | 33.734.000 | |
| 2025-02-24 | HU0000731963 | 1,036708 | 33.697.700 | |
|
|
||||
| 2025-02-21 | HU0000731963 | 1,036252 | 33.686.600 | |
| 2025-02-20 | HU0000731963 | 1,035176 | 33.651.000 | |
| 2025-02-19 | HU0000731963 | 1,034588 | 33.629.200 | |
| 2025-02-18 | HU0000731963 | 1,035777 | 33.731.900 | |
| 2025-02-17 | HU0000731963 | 1,035570 | 33.725.200 | |
| 2025-02-14 | HU0000731963 | 1,035971 | 33.740.900 | |
| 2025-02-13 | HU0000731963 | 1,036458 | 33.759.000 | |
| 2025-02-12 | HU0000731963 | 1,035078 | 33.704.100 | |
| 2025-02-11 | HU0000731963 | 1,035960 | 33.732.700 | |
| 2025-02-10 | HU0000731963 | 1,037300 | 33.779.200 | |
| 2025-02-07 | HU0000731963 | 1,036773 | 33.762.000 | |
| 2025-02-06 | HU0000731963 | 1,036668 | 33.758.600 | |
| 2025-02-05 | HU0000731963 | 1,036675 | 33.758.800 | |
| 2025-02-04 | HU0000731963 | 1,036393 | 33.748.800 | |
| 2025-02-03 | HU0000731963 | 1,036580 | 33.795.300 | |
| 2025-01-31 | HU0000731963 | 1,034730 | 32.886.600 | |
| 2025-01-30 | HU0000731963 | 1,032838 | 32.836.700 | |
| 2025-01-29 | HU0000731963 | 1,031358 | 32.788.700 | |
| 2025-01-28 | HU0000731963 | 1,031435 | 32.723.300 | |
| 2025-01-27 | HU0000731963 | 1,031645 | 32.730.000 | |
| 2025-01-24 | HU0000731963 | 1,030865 | 32.748.900 | |
| 2025-01-23 | HU0000731963 | 1,031635 | 32.774.900 | |
| 2025-01-22 | HU0000731963 | 1,031964 | 32.784.400 | |
| 2025-01-21 | HU0000731963 | 1,032243 | 32.799.200 | |
| 2025-01-20 | HU0000731963 | 1,031910 | 32.780.700 | |
| 2025-01-17 | HU0000731963 | 1,031549 | 32.801.000 | |
| 2025-01-16 | HU0000731963 | 1,031322 | 32.793.400 | |
| 2025-01-15 | HU0000731963 | 1,030582 | 32.757.100 | |
| 2025-01-14 | HU0000731963 | 1,028422 | 32.688.500 | |
| 2025-01-13 | HU0000731963 | 1,028805 | 32.698.700 | |
| 2025-01-10 | HU0000731963 | 1,029386 | 32.717.100 | |
| 2025-01-09 | HU0000731963 | 1,030606 | 32.755.900 | |
| 2025-01-08 | HU0000731963 | 1,031313 | 32.752.800 | |
| 2025-01-07 | HU0000731963 | 1,031748 | 32.765.700 | |
| 2025-01-06 | HU0000731963 | 1,031957 | 32.772.300 | |
| 2025-01-03 | HU0000731963 | 1,032238 | 32.781.200 | |
| 2025-01-02 | HU0000731963 | 1,033614 | 32.824.900 | |
| 2024-12-31 | HU0000731963 | 1,033958 | 32.834.800 | |
| 2024-12-30 | HU0000731963 | 1,033949 | 32.833.800 | |
| 2024-12-23 | HU0000731963 | 1,034003 | 32.670.900 | |
| 2024-12-20 | HU0000731963 | 1,034639 | 32.691.000 | |
| 2024-12-19 | HU0000731963 | 1,034191 | 32.702.100 | |
| 2024-12-18 | HU0000731963 | 1,034921 | 32.675.100 | |
| 2024-12-17 | HU0000731963 | 1,034669 | 32.680.300 | |
| 2024-12-16 | HU0000731963 | 1,034726 | 32.682.000 | |
| 2024-12-13 | HU0000731963 | 1,034354 | 32.693.400 | |
| 2024-12-12 | HU0000731963 | 1,035491 | 32.721.500 | |
| 2024-12-11 | HU0000731963 | 1,037567 | 32.787.100 | |
| 2024-12-10 | HU0000731963 | 1,037180 | 32.774.900 | |
| 2024-12-09 | HU0000731963 | 1,036563 | 32.698.300 | |
| 2024-12-06 | HU0000731963 | 1,036204 | 33.009.400 | |
| 2024-12-05 | HU0000731963 | 1,035719 | 33.145.900 | |
| 2024-12-04 | HU0000731963 | 1,036490 | 33.167.100 | |
| 2024-12-03 | HU0000731963 | 1,036637 | 33.171.800 | |
| 2024-12-02 | HU0000731963 | 1,037033 | 33.288.900 | |
| 2024-11-29 | HU0000731963 | 1,036135 | 33.259.800 | |
| 2024-11-28 | HU0000731963 | 1,034852 | 33.222.700 | |
| 2024-11-27 | HU0000731963 | 1,033642 | 33.183.900 | |
| 2024-11-26 | HU0000731963 | 1,033584 | 33.177.000 | |
| 2024-11-25 | HU0000731963 | 1,033522 | 33.220.500 | |
| 2024-11-22 | HU0000731963 | 1,033817 | 33.230.000 | |
| 2024-11-21 | HU0000731963 | 1,031533 | 33.156.600 | |
| 2024-11-20 | HU0000731963 | 1,031018 | 33.172.600 | |
| 2024-11-19 | HU0000731963 | 1,031007 | 33.171.800 | |
| 2024-11-18 | HU0000731963 | 1,030541 | 33.175.100 | |
| 2024-11-15 | HU0000731963 | 1,031249 | 33.197.900 | |
| 2024-11-14 | HU0000731963 | 1,031537 | 33.205.200 | |
| 2024-11-13 | HU0000731963 | 1,030066 | 33.155.700 | |
| 2024-11-12 | HU0000731963 | 1,030389 | 33.162.900 | |
| 2024-11-11 | HU0000731963 | 1,030499 | 33.166.200 | |
| 2024-11-08 | HU0000731963 | 1,029249 | 33.126.000 | |
| 2024-11-07 | HU0000731963 | 1,028385 | 33.116.300 | |
| 2024-11-06 | HU0000731963 | 1,028950 | 33.134.500 | |
| 2024-11-05 | HU0000731963 | 1,027115 | 33.075.400 | |
| 2024-11-04 | HU0000731963 | 1,027690 | 33.127.200 | |
| 2024-10-31 | HU0000731963 | 1,028100 | 33.152.300 | |
| 2024-10-30 | HU0000731963 | 1,028815 | 33.175.300 | |
| 2024-10-29 | HU0000731963 | 1,030948 | 33.244.100 | |
| 2024-10-28 | HU0000731963 | 1,031871 | 33.271.900 | |
| 2024-10-25 | HU0000731963 | 1,031366 | 33.305.600 | |
| 2024-10-24 | HU0000731963 | 1,032291 | 33.339.900 | |
| 2024-10-22 | HU0000731963 | 1,030243 | 33.365.700 | |
| 2024-10-21 | HU0000731963 | 1,030777 | 33.379.400 | |
| 2024-10-18 | HU0000731963 | 1,032485 | 33.821.300 | |
| 2024-10-17 | HU0000731963 | 1,031571 | 33.787.800 | |
| 2024-10-16 | HU0000731963 | 1,031125 | 33.770.900 | |
| 2024-10-15 | HU0000731963 | 1,030281 | 33.789.100 | |
| 2024-10-14 | HU0000731963 | 1,029433 | 33.878.200 | |
| 2024-10-11 | HU0000731963 | 1,029501 | 33.897.500 | |
| 2024-10-10 | HU0000731963 | 1,029670 | 33.903.000 | |
| 2024-10-09 | HU0000731963 | 1,029213 | 33.886.500 | |
| 2024-10-08 | HU0000731963 | 1,029748 | 33.906.100 | |
| 2024-10-07 | HU0000731963 | 1,029303 | 33.959.100 | |
| 2024-10-04 | HU0000731963 | 1,030229 | 33.989.700 | |
| 2024-10-03 | HU0000731963 | 1,032034 | 34.049.200 | |
| 2024-10-02 | HU0000731963 | 1,032874 | 34.077.000 | |
| 2024-10-01 | HU0000731963 | 1,033232 | 34.088.800 | |
| 2024-09-30 | HU0000731963 | 1,031884 | 34.115.500 | |
| 2024-09-27 | HU0000731963 | 1,031756 | 34.107.500 | |
| 2024-09-26 | HU0000731963 | 1,030806 | 34.088.000 | |
| 2024-09-25 | HU0000731963 | 1,030632 | 34.062.300 | |
| 2024-09-24 | HU0000731963 | 1,031104 | 34.067.900 | |
| 2024-09-23 | HU0000731963 | 1,030007 | 33.831.800 | |
| 2024-09-20 | HU0000731963 | 1,028485 | 33.780.300 | |
| 2024-09-19 | HU0000731963 | 1,028549 | 33.782.400 | |
| 2024-09-18 | HU0000731963 | 1,027687 | 33.752.500 | |
| 2024-09-17 | HU0000731963 | 1,028681 | 33.784.900 | |
| 2024-09-16 | HU0000731963 | 1,029409 | 33.805.800 | |
| 2024-09-13 | HU0000731963 | 1,028611 | 33.725.000 | |
| 2024-09-12 | HU0000731963 | 1,028095 | 33.715.500 | |