| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap IL C sorozat | ||||
| Évesített hozam: -20,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000732003 | 0,055981 | 102.099 | |
| 2024-10-29 | HU0000732003 | 0,055819 | 101.805 | |
| 2024-10-28 | HU0000732003 | 0,055835 | 101.833 | |
| 2024-10-25 | HU0000732003 | 0,056004 | 102.142 | |
| 2024-10-24 | HU0000732003 | 0,056209 | 102.516 | |
| 2024-10-22 | HU0000732003 | 0,056168 | 102.441 | |
| 2024-10-21 | HU0000732003 | 0,056351 | 102.774 | |
| 2024-10-18 | HU0000732003 | 0,056276 | 102.637 | |
| 2024-10-17 | HU0000732003 | 0,055639 | 101.476 | |
| 2024-10-16 | HU0000732003 | 0,055356 | 100.960 | |
|
|
||||
| 2024-10-15 | HU0000732003 | 0,055517 | 101.254 | |
| 2024-10-14 | HU0000732003 | 0,055861 | 101.881 | |
| 2024-10-11 | HU0000732003 | 0,055712 | 101.610 | |
| 2024-10-10 | HU0000732003 | 0,055111 | 100.514 | |
| 2024-10-09 | HU0000732003 | 0,054780 | 99.910 | |
| 2024-10-08 | HU0000732003 | 0,055039 | 100.382 | |
| 2024-10-07 | HU0000732003 | 0,055268 | 100.800 | |
| 2024-10-04 | HU0000732003 | 0,055504 | 101.230 | |
| 2024-10-03 | HU0000732003 | 0,055304 | 100.864 | |
| 2024-10-02 | HU0000732003 | 0,055595 | 101.396 | |
| 2024-10-01 | HU0000732003 | 0,055938 | 102.021 | |
| 2024-09-30 | HU0000732003 | 0,055461 | 101.152 | |
| 2024-09-27 | HU0000732003 | 0,053271 | 97.158 | |
| 2024-09-26 | HU0000732003 | 0,053384 | 97.363 | |
| 2024-09-25 | HU0000732003 | 0,053221 | 97.066 | |
| 2024-09-24 | HU0000732003 | 0,053240 | 97.101 | |
| 2024-09-23 | HU0000732003 | 0,053442 | 97.468 | |
| 2024-09-20 | HU0000732003 | 0,053169 | 96.971 | |
| 2024-09-19 | HU0000732003 | 0,053130 | 96.900 | |
| 2024-09-18 | HU0000732003 | 0,053965 | 98.422 | |
| 2024-09-17 | HU0000732003 | 0,053987 | 98.464 | |
| 2024-09-16 | HU0000732003 | 0,054164 | 98.785 | |
| 2024-09-13 | HU0000732003 | 0,054526 | 99.446 | |
| 2024-09-12 | HU0000732003 | 0,054920 | 100.164 | |
| 2024-09-11 | HU0000732003 | 0,054772 | 99.895 | |
| 2024-09-10 | HU0000732003 | 0,054693 | 99.750 | |
| 2024-09-09 | HU0000732003 | 0,054992 | 100.297 | |
| 2024-09-06 | HU0000732003 | 0,054826 | 99.992 | |
| 2024-09-05 | HU0000732003 | 0,055242 | 100.752 | |
| 2024-09-04 | HU0000732003 | 0,056197 | 102.493 | |
| 2024-09-03 | HU0000732003 | 0,055927 | 102.000 | |
| 2024-09-02 | HU0000732003 | 0,055140 | 100.565 | |
| 2024-08-30 | HU0000732003 | 0,054755 | 99.865 | |
| 2024-08-29 | HU0000732003 | 0,058477 | 106.653 | |
| 2024-08-28 | HU0000732003 | 0,058093 | 105.951 | |
| 2024-08-27 | HU0000732003 | 0,058133 | 106.025 | |
| 2024-08-26 | HU0000732003 | 0,057724 | 105.278 | |
| 2024-08-23 | HU0000732003 | 0,058347 | 106.415 | |
| 2024-08-22 | HU0000732003 | 0,058312 | 106.352 | |
| 2024-08-21 | HU0000732003 | 0,058179 | 106.108 | |
| 2024-08-16 | HU0000732003 | 0,060520 | 110.378 | |
| 2024-08-15 | HU0000732003 | 0,060814 | 110.915 | |
| 2024-08-14 | HU0000732003 | 0,058727 | 107.108 | |
| 2024-08-13 | HU0000732003 | 0,058149 | 106.053 | |
| 2024-08-12 | HU0000732003 | 0,060082 | 109.580 | |
| 2024-08-09 | HU0000732003 | 0,061702 | 112.533 | |
| 2024-08-08 | HU0000732003 | 0,059572 | 108.650 | |
| 2024-08-07 | HU0000732003 | 0,060201 | 109.796 | |
| 2024-08-06 | HU0000732003 | 0,060916 | 111.100 | |
| 2024-08-05 | HU0000732003 | 0,060592 | 110.510 | |
| 2024-08-02 | HU0000732003 | 0,060743 | 110.785 | |
| 2024-08-01 | HU0000732003 | 0,061011 | 111.273 | |
| 2024-07-31 | HU0000732003 | 0,060629 | 110.577 | |
| 2024-07-30 | HU0000732003 | 0,064092 | 116.893 | |
| 2024-07-29 | HU0000732003 | 0,063827 | 116.409 | |
| 2024-07-26 | HU0000732003 | 0,064465 | 117.574 | |
| 2024-07-25 | HU0000732003 | 0,064613 | 117.844 | |
| 2024-07-24 | HU0000732003 | 0,063864 | 116.476 | |
| 2024-07-23 | HU0000732003 | 0,063107 | 115.096 | |
| 2024-07-22 | HU0000732003 | 0,062685 | 114.327 | |
| 2024-07-19 | HU0000732003 | 0,062346 | 113.709 | |
| 2024-07-18 | HU0000732003 | 0,062203 | 113.448 | |
| 2024-07-17 | HU0000732003 | 0,061926 | 112.943 | |
| 2024-07-16 | HU0000732003 | 0,062013 | 113.102 | |
| 2024-07-15 | HU0000732003 | 0,062456 | 113.910 | |
| 2024-07-12 | HU0000732003 | 0,062563 | 114.104 | |
| 2024-07-11 | HU0000732003 | 0,062428 | 113.859 | |
| 2024-07-10 | HU0000732003 | 0,062960 | 114.828 | |
| 2024-07-09 | HU0000732003 | 0,062945 | 114.800 | |
| 2024-07-08 | HU0000732003 | 0,062308 | 113.639 | |
| 2024-07-05 | HU0000732003 | 0,061909 | 112.912 | |
| 2024-07-04 | HU0000732003 | 0,062062 | 113.191 | |
| 2024-07-03 | HU0000732003 | 0,062598 | 114.169 | |
| 2024-07-02 | HU0000732003 | 0,062908 | 114.734 | |
| 2024-07-01 | HU0000732003 | 0,063663 | 116.110 | |
| 2024-06-28 | HU0000732003 | 0,063981 | 116.691 | |
| 2024-06-27 | HU0000732003 | 0,065308 | 119.110 | |
| 2024-06-26 | HU0000732003 | 0,063366 | 115.569 | |
| 2024-06-25 | HU0000732003 | 0,063291 | 115.432 | |
| 2024-06-24 | HU0000732003 | 0,063361 | 115.560 | |
| 2024-06-21 | HU0000732003 | 0,062768 | 114.478 | |
| 2024-06-20 | HU0000732003 | 0,064762 | 118.115 | |
| 2024-06-19 | HU0000732003 | 0,064407 | 117.467 | |
| 2024-06-18 | HU0000732003 | 0,062764 | 114.471 | |
| 2024-06-17 | HU0000732003 | 0,063155 | 115.184 | |
| 2024-06-14 | HU0000732003 | 0,063310 | 115.467 | |
| 2024-06-13 | HU0000732003 | 0,062410 | 113.825 | |
| 2024-06-12 | HU0000732003 | 0,062102 | 113.263 | |
| 2024-06-11 | HU0000732003 | 0,062212 | 113.464 | |
| 2024-06-10 | HU0000732003 | 0,062158 | 113.365 | |
| 2024-06-07 | HU0000732003 | 0,062432 | 113.865 | |
| 2024-06-06 | HU0000732003 | 0,061942 | 112.971 | |
| 2024-06-05 | HU0000732003 | 0,061442 | 112.060 | |
| 2024-06-04 | HU0000732003 | 0,061157 | 111.539 | |
| 2024-06-03 | HU0000732003 | 0,060096 | 109.605 | |
| 2024-05-31 | HU0000732003 | 0,060850 | 110.980 | |
| 2024-05-30 | HU0000732003 | 0,062376 | 113.762 | |
| 2024-05-29 | HU0000732003 | 0,063299 | 115.446 | |
| 2024-05-28 | HU0000732003 | 0,063471 | 115.760 | |
| 2024-05-27 | HU0000732003 | 0,063376 | 115.586 | |
| 2024-05-24 | HU0000732003 | 0,064015 | 116.752 | |
| 2024-05-23 | HU0000732003 | 0,064155 | 117.007 | |
| 2024-05-22 | HU0000732003 | 0,064164 | 117.023 | |
| 2024-05-21 | HU0000732003 | 0,063696 | 116.171 | |
| 2024-05-17 | HU0000732003 | 0,063897 | 116.536 | |
| 2024-05-16 | HU0000732003 | 0,063436 | 115.696 | |
| 2024-05-15 | HU0000732003 | 0,063248 | 115.354 | |
| 2024-05-14 | HU0000732003 | 0,062701 | 114.356 | |
| 2024-05-13 | HU0000732003 | 0,062419 | 113.842 | |
| 2024-05-10 | HU0000732003 | 0,061701 | 112.531 | |
| 2024-05-09 | HU0000732003 | 0,061526 | 112.212 | |
| 2024-05-08 | HU0000732003 | 0,062108 | 113.275 | |
| 2024-05-07 | HU0000732003 | 0,062211 | 113.463 | |
| 2024-05-06 | HU0000732003 | 0,062118 | 113.292 | |