Aktuális árfolyam
11.038,8349
2025-12-08
Eszközérték
1.971 M
Forint
Hozam (1 év)
-1,06%
Évesített hozam
-13,81%
Maximum ár
11.157,0583
Minimum ár
10.911,2542
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 11.038,834868 | - |
| 2025-12-05 | 11.028,463010 | -0,09% |
| 2025-12-04 | 11.025,770732 | -0,02% |
| 2025-12-03 | 10.985,642040 | -0,36% |
| 2025-12-02 | 10.983,191892 | -0,02% |
| 2025-12-01 | 10.995,617112 | +0,11% |
| 2025-11-28 | 10.969,183409 | -0,24% |
| 2025-11-27 | 10.968,379982 | -0,01% |
| 2025-11-26 | 10.941,537897 | -0,24% |
| 2025-11-25 | 10.930,880990 | -0,10% |
| 2025-11-24 | 10.911,254230 | -0,18% |
| 2025-11-21 | 10.963,548928 | +0,48% |
| 2025-11-20 | 10.957,253340 | -0,06% |
| 2025-11-19 | 10.961,936883 | +0,04% |
| 2025-11-18 | 11.006,624072 | +0,41% |
| 2025-11-17 | 11.022,930360 | +0,15% |
| 2025-11-14 | 11.023,584949 | +0,01% |
| 2025-11-13 | 11.099,794244 | +0,69% |
| 2025-11-12 | 11.106,064645 | +0,06% |
| 2025-11-11 | 11.154,095739 | +0,43% |
| 2025-11-10 | 11.157,058307 | +0,03% |