Aktuális árfolyam
14.081,7140
2025-10-31
Eszközérték
13.381 M
Forint
Hozam (6 hónap)
+1,19%
Évesített hozam (CAGR)
+20,71%
Maximum ár
14.081,7140
Minimum ár
13.805,0381
Volatilitás
7,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 14.081,714013 | +0,01% |
| 2025-10-30 | 14.080,166016 | +0,01% |
| 2025-10-29 | 14.078,765536 | +0,00% |
| 2025-10-28 | 14.078,117783 | +0,26% |
| 2025-10-27 | 14.041,386708 | +0,58% |
| 2025-10-22 | 13.960,443364 | +0,34% |
| 2025-10-21 | 13.912,783634 | +0,78% |
| 2025-10-20 | 13.805,038083 | -0,50% |
| 2025-10-19 | 13.874,704315 | +0,00% |
| 2025-10-18 | 13.874,704315 | +0,00% |
| 2025-10-17 | 13.874,704315 | -0,21% |
| 2025-10-16 | 13.904,312609 | +0,43% |
| 2025-10-15 | 13.844,715149 | -0,43% |
| 2025-10-14 | 13.904,517007 | +0,46% |
| 2025-10-13 | 13.840,876837 | -1,15% |
| 2025-10-10 | 14.001,648178 | -0,04% |
| 2025-10-09 | 14.006,610697 | +0,65% |
| 2025-10-08 | 13.915,700140 | – |