| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Megatrend II. Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 7,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000732037 | 12.403,441400 | 11.786.200.000 | |
| 2024-11-11 | HU0000732037 | 12.351,143841 | 11.736.600.000 | |
| 2024-11-08 | HU0000732037 | 12.345,377857 | 11.731.100.000 | |
| 2024-11-07 | HU0000732037 | 12.295,136780 | 11.683.300.000 | |
| 2024-11-06 | HU0000732037 | 12.155,344223 | 11.550.500.000 | |
| 2024-11-05 | HU0000732037 | 12.109,583312 | 11.507.000.000 | |
| 2024-11-04 | HU0000732037 | 12.149,119657 | 11.544.600.000 | |
| 2024-10-31 | HU0000732037 | 12.194,532266 | 11.587.700.000 | |
| 2024-10-30 | HU0000732037 | 12.262,628118 | 11.652.400.000 | |
| 2024-10-29 | HU0000732037 | 12.241,250867 | 11.632.100.000 | |
|
|
||||
| 2024-10-28 | HU0000732037 | 12.239,422404 | 11.630.400.000 | |
| 2024-10-25 | HU0000732037 | 12.178,063930 | 11.572.100.000 | |
| 2024-10-24 | HU0000732037 | 12.208,920216 | 11.601.400.000 | |
| 2024-10-22 | HU0000732037 | 12.243,094775 | 11.633.900.000 | |
| 2024-10-21 | HU0000732037 | 12.259,635017 | 11.649.600.000 | |
| 2024-10-18 | HU0000732037 | 12.251,337231 | 11.641.700.000 | |
| 2024-10-17 | HU0000732037 | 12.240,123812 | 11.631.100.000 | |
| 2024-10-16 | HU0000732037 | 12.262,306204 | 11.652.100.000 | |
| 2024-10-15 | HU0000732037 | 12.319,086622 | 11.706.100.000 | |
| 2024-10-14 | HU0000732037 | 12.283,431660 | 11.672.200.000 | |
| 2024-10-11 | HU0000732037 | 12.272,035211 | 11.661.400.000 | |
| 2024-10-10 | HU0000732037 | 12.247,384587 | 11.638.000.000 | |
| 2024-10-09 | HU0000732037 | 12.206,604476 | 11.599.200.000 | |
| 2024-10-08 | HU0000732037 | 12.219,516845 | 11.611.500.000 | |
| 2024-10-07 | HU0000732037 | 12.191,986688 | 11.585.300.000 | |
| 2024-10-04 | HU0000732037 | 12.143,342380 | 11.539.100.000 | |
| 2024-10-03 | HU0000732037 | 12.145,975617 | 11.541.600.000 | |
| 2024-10-02 | HU0000732037 | 12.090,156368 | 11.488.500.000 | |
| 2024-10-01 | HU0000732037 | 12.098,412693 | 11.496.400.000 | |
| 2024-09-30 | HU0000732037 | 12.107,168313 | 11.504.700.000 | |
| 2024-09-27 | HU0000732037 | 12.076,353584 | 11.475.400.000 | |
| 2024-09-26 | HU0000732037 | 11.996,144117 | 11.399.200.000 | |
| 2024-09-25 | HU0000732037 | 11.978,248553 | 11.382.200.000 | |
| 2024-09-24 | HU0000732037 | 11.939,528696 | 11.345.400.000 | |
| 2024-09-23 | HU0000732037 | 11.894,780974 | 11.302.900.000 | |
| 2024-09-20 | HU0000732037 | 11.925,670812 | 11.332.200.000 | |
| 2024-09-19 | HU0000732037 | 11.843,719226 | 11.254.400.000 | |
| 2024-09-18 | HU0000732037 | 11.874,046408 | 11.283.200.000 | |
| 2024-09-17 | HU0000732037 | 11.843,607736 | 11.254.300.000 | |
| 2024-09-16 | HU0000732037 | 11.856,183485 | 11.266.200.000 | |
| 2024-09-13 | HU0000732037 | 11.834,283287 | 11.245.400.000 | |
| 2024-09-12 | HU0000732037 | 11.745,382387 | 11.160.900.000 | |
| 2024-09-11 | HU0000732037 | 11.738,181375 | 11.154.100.000 | |
| 2024-09-10 | HU0000732037 | 11.708,216991 | 11.125.600.000 | |
| 2024-09-09 | HU0000732037 | 11.652,983066 | 11.073.100.000 | |
| 2024-09-06 | HU0000732037 | 11.724,673249 | 11.141.300.000 | |
| 2024-09-05 | HU0000732037 | 11.745,420603 | 11.161.000.000 | |
| 2024-09-04 | HU0000732037 | 11.796,599771 | 11.209.600.000 | |
| 2024-09-03 | HU0000732037 | 11.831,791416 | 11.243.000.000 | |
| 2024-09-02 | HU0000732037 | 11.798,807770 | 11.211.700.000 | |
| 2024-08-30 | HU0000732037 | 11.797,458182 | 11.210.400.000 | |
| 2024-08-29 | HU0000732037 | 11.759,612202 | 11.174.500.000 | |
| 2024-08-28 | HU0000732037 | 11.795,197620 | 11.208.300.000 | |
| 2024-08-27 | HU0000732037 | 11.795,978435 | 11.209.000.000 | |
| 2024-08-26 | HU0000732037 | 11.825,433276 | 11.237.000.000 | |
| 2024-08-23 | HU0000732037 | 11.823,114079 | 11.234.800.000 | |
| 2024-08-22 | HU0000732037 | 11.830,542893 | 11.241.900.000 | |
| 2024-08-21 | HU0000732037 | 11.818,948264 | 11.230.800.000 | |
| 2024-08-16 | HU0000732037 | 11.795,317692 | 11.208.400.000 | |
| 2024-08-15 | HU0000732037 | 11.727,376022 | 11.143.800.000 | |
| 2024-08-14 | HU0000732037 | 11.749,500563 | 11.164.800.000 | |
| 2024-08-13 | HU0000732037 | 11.704,628359 | 11.122.200.000 | |
| 2024-08-12 | HU0000732037 | 11.683,159099 | 11.101.800.000 | |
| 2024-08-09 | HU0000732037 | 11.664,219489 | 11.083.800.000 | |
| 2024-08-08 | HU0000732037 | 11.682,084372 | 11.100.800.000 | |
| 2024-08-07 | HU0000732037 | 11.642,588725 | 11.063.300.000 | |
| 2024-08-06 | HU0000732037 | 11.606,919478 | 11.029.400.000 | |
| 2024-08-05 | HU0000732037 | 11.665,735872 | 11.085.200.000 | |
| 2024-08-02 | HU0000732037 | 11.951,176750 | 11.356.500.000 | |
| 2024-08-01 | HU0000732037 | 12.037,260824 | 11.438.300.000 | |
| 2024-07-31 | HU0000732037 | 11.933,555664 | 11.339.700.000 | |
| 2024-07-30 | HU0000732037 | 11.982,624271 | 11.386.400.000 | |
| 2024-07-29 | HU0000732037 | 11.961,804736 | 11.366.600.000 | |
| 2024-07-26 | HU0000732037 | 11.941,042324 | 11.346.900.000 | |
| 2024-07-25 | HU0000732037 | 11.955,142943 | 11.360.300.000 | |
| 2024-07-24 | HU0000732037 | 12.084,433713 | 11.483.100.000 | |
| 2024-07-23 | HU0000732037 | 11.990,702461 | 11.394.000.000 | |
| 2024-07-22 | HU0000732037 | 11.920,975481 | 11.327.800.000 | |
| 2024-07-19 | HU0000732037 | 11.948,655868 | 11.354.100.000 | |
| 2024-07-18 | HU0000732037 | 12.027,507250 | 11.429.000.000 | |
| 2024-07-17 | HU0000732037 | 12.200,942696 | 11.593.800.000 | |
| 2024-07-16 | HU0000732037 | 12.236,140412 | 11.627.300.000 | |
| 2024-07-15 | HU0000732037 | 12.236,633958 | 11.627.700.000 | |
| 2024-07-12 | HU0000732037 | 12.161,619274 | 11.556.500.000 | |
| 2024-07-11 | HU0000732037 | 12.194,926846 | 11.588.100.000 | |
| 2024-07-10 | HU0000732037 | 12.174,761432 | 11.568.900.000 | |
| 2024-07-09 | HU0000732037 | 12.187,820990 | 11.581.400.000 | |
| 2024-07-08 | HU0000732037 | 12.148,171076 | 11.543.700.000 | |
| 2024-07-05 | HU0000732037 | 12.120,751941 | 11.517.600.000 | |
| 2024-07-04 | HU0000732037 | 12.116,510461 | 11.513.600.000 | |
| 2024-07-03 | HU0000732037 | 12.065,690170 | 11.465.300.000 | |
| 2024-07-02 | HU0000732037 | 12.069,271522 | 11.468.700.000 | |
| 2024-07-01 | HU0000732037 | 12.114,950505 | 11.512.100.000 | |
| 2024-06-28 | HU0000732037 | 12.059,685727 | 11.459.600.000 | |
| 2024-06-27 | HU0000732037 | 12.043,404366 | 11.444.100.000 | |
| 2024-06-26 | HU0000732037 | 12.037,006163 | 11.438.000.000 | |
| 2024-06-25 | HU0000732037 | 12.017,370972 | 11.419.400.000 | |
| 2024-06-24 | HU0000732037 | 12.042,446211 | 11.443.200.000 | |
| 2024-06-21 | HU0000732037 | 12.081,014070 | 11.479.900.000 | |
| 2024-06-20 | HU0000732037 | 12.045,820274 | 11.446.400.000 | |
| 2024-06-19 | HU0000732037 | 12.049,448054 | 11.449.900.000 | |
| 2024-06-18 | HU0000732037 | 12.004,952335 | 11.407.600.000 | |
| 2024-06-17 | HU0000732037 | 12.021,407872 | 11.423.200.000 | |
| 2024-06-14 | HU0000732037 | 12.015,283628 | 11.417.400.000 | |
| 2024-06-13 | HU0000732037 | 12.022,854067 | 11.424.600.000 | |
| 2024-06-12 | HU0000732037 | 11.998,440659 | 11.401.400.000 | |
| 2024-06-11 | HU0000732037 | 11.999,866539 | 11.402.800.000 | |
| 2024-06-10 | HU0000732037 | 11.934,971033 | 11.341.100.000 | |
| 2024-06-07 | HU0000732037 | 11.914,649212 | 11.321.800.000 | |
| 2024-06-06 | HU0000732037 | 11.856,614305 | 11.266.600.000 | |
| 2024-06-05 | HU0000732037 | 11.751,741490 | 11.167.000.000 | |
| 2024-06-04 | HU0000732037 | 11.766,831830 | 11.181.300.000 | |
| 2024-06-03 | HU0000732037 | 11.704,279617 | 11.121.900.000 | |
| 2024-05-31 | HU0000732037 | 11.810,128591 | 11.222.500.000 | |
| 2024-05-30 | HU0000732037 | 11.934,738788 | 11.340.900.000 | |
| 2024-05-29 | HU0000732037 | 11.933,126979 | 11.339.300.000 | |
| 2024-05-28 | HU0000732037 | 11.907,113214 | 11.314.600.000 | |
| 2024-05-27 | HU0000732037 | 11.912,089725 | 11.319.300.000 | |
| 2024-05-24 | HU0000732037 | 11.966,357525 | 11.370.900.000 | |
| 2024-05-23 | HU0000732037 | 11.963,210312 | 11.367.900.000 | |
| 2024-05-22 | HU0000732037 | 11.947,215505 | 11.352.700.000 | |
| 2024-05-21 | HU0000732037 | 11.948,070917 | 11.353.500.000 | |