| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Fejlett Piaci Rövid Kötvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 2,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000732045 | 1,061360 | 646.412 | |
| 2024-12-18 | HU0000732045 | 1,062083 | 650.459 | |
| 2024-12-17 | HU0000732045 | 1,061784 | 650.276 | |
| 2024-12-16 | HU0000732045 | 1,061868 | 650.327 | |
| 2024-12-13 | HU0000732045 | 1,061355 | 658.552 | |
| 2024-12-12 | HU0000732045 | 1,062536 | 657.006 | |
| 2024-12-11 | HU0000732045 | 1,064568 | 658.263 | |
| 2024-12-10 | HU0000732045 | 1,064074 | 657.957 | |
| 2024-12-09 | HU0000732045 | 1,063477 | 657.588 | |
| 2024-12-06 | HU0000732045 | 1,062938 | 657.255 | |
|
|
||||
| 2024-12-05 | HU0000732045 | 1,062329 | 656.878 | |
| 2024-12-04 | HU0000732045 | 1,063039 | 660.514 | |
| 2024-12-03 | HU0000732045 | 1,063142 | 660.578 | |
| 2024-12-02 | HU0000732045 | 1,063760 | 660.962 | |
| 2024-11-29 | HU0000732045 | 1,062715 | 660.313 | |
| 2024-11-28 | HU0000732045 | 1,061350 | 659.464 | |
| 2024-11-27 | HU0000732045 | 1,060057 | 658.661 | |
| 2024-11-26 | HU0000732045 | 1,059935 | 658.585 | |
| 2024-11-25 | HU0000732045 | 1,059843 | 658.528 | |
| 2024-11-22 | HU0000732045 | 1,060023 | 660.230 | |
| 2024-11-21 | HU0000732045 | 1,057665 | 658.761 | |
| 2024-11-20 | HU0000732045 | 1,057026 | 658.363 | |
| 2024-11-19 | HU0000732045 | 1,056961 | 658.078 | |
| 2024-11-18 | HU0000732045 | 1,056429 | 657.746 | |
| 2024-11-15 | HU0000732045 | 1,057026 | 658.118 | |
| 2024-11-14 | HU0000732045 | 1,057296 | 658.286 | |
| 2024-11-13 | HU0000732045 | 1,055777 | 657.340 | |
| 2024-11-12 | HU0000732045 | 1,056032 | 657.499 | |
| 2024-11-11 | HU0000732045 | 1,056118 | 657.553 | |
| 2024-11-08 | HU0000732045 | 1,054688 | 656.662 | |
| 2024-11-07 | HU0000732045 | 1,053810 | 656.116 | |
| 2024-11-06 | HU0000732045 | 1,054361 | 656.459 | |
| 2024-11-05 | HU0000732045 | 1,052418 | 655.249 | |
| 2024-11-04 | HU0000732045 | 1,052978 | 655.598 | |
| 2024-10-31 | HU0000732045 | 1,053176 | 655.721 | |
| 2024-10-30 | HU0000732045 | 1,053839 | 656.134 | |
| 2024-10-29 | HU0000732045 | 1,056018 | 657.491 | |
| 2024-10-28 | HU0000732045 | 1,056915 | 658.049 | |
| 2024-10-25 | HU0000732045 | 1,056231 | 657.623 | |
| 2024-10-24 | HU0000732045 | 1,057117 | 655.173 | |