maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Fejlett Piaci Rövid Kötvény Befektetési Alap UI sorozat
Évesített hozam: 7,70%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007320521,06491410.649
2024-12-18HU00007320521,06534510.654
2024-12-17HU00007320521,06504410.650
2024-12-16HU00007320521,06508210.651
2024-12-13HU00007320521,06457610.646
2024-12-12HU00007320521,06568410.657
2024-12-11HU00007320521,06772710.677
2024-12-10HU00007320521,06713610.671
2024-12-09HU00007320521,06643610.664
2024-12-06HU00007320521,06582210.658

2024-12-05HU00007320521,06532710.653
2024-12-04HU00007320521,06610510.661
2024-12-03HU00007320521,06614010.661
2024-12-02HU00007320521,06692710.669
2024-11-29HU00007320521,06569610.657
2024-11-28HU00007320521,06438810.644
2024-11-27HU00007320521,06312810.631
2024-11-26HU00007320521,06302610.630
2024-11-25HU00007320521,06296710.630
2024-11-22HU00007320521,06338610.634
2024-11-21HU00007320521,06062110.606
2024-11-20HU00007320521,05983610.598
2024-11-19HU00007320521,05977610.598
2024-11-18HU00007320521,05917210.592
2024-11-15HU00007320521,05973810.597
2024-11-14HU00007320521,06012710.601
2024-11-13HU00007320521,05822710.582
2024-11-12HU00007320521,05847710.585
2024-11-11HU00007320521,05835710.584
2024-11-08HU00007320521,05655710.566
2024-11-07HU00007320521,05575910.558
2024-11-06HU00007320521,05626110.563
2024-11-05HU00007320521,05384310.538
2024-11-04HU00007320521,05437910.544
2024-10-31HU00007320521,05461910.546
2024-10-30HU00007320521,05535610.554
2024-10-29HU00007320521,05759210.576
2024-10-28HU00007320521,05848910.585
2024-10-25HU00007320521,05772310.577
2024-10-24HU00007320521,05864510.587
2024-10-22HU00007320521,05635110.564
2024-10-21HU00007320521,05674910.568
2024-10-18HU00007320521,05841210.584
2024-10-17HU00007320521,05739010.574
2024-10-16HU00007320521,05680310.568
2024-10-15HU00007320521,05583710.558
2024-10-14HU00007320521,05488110.549
2024-10-11HU00007320521,05468310.547
2024-10-10HU00007320521,05483010.548
2024-10-09HU00007320521,05416510.542
2024-10-08HU00007320521,05458910.546
2024-10-07HU00007320521,05415410.542
2024-10-04HU00007320521,05504310.550
2024-10-03HU00007320521,05695210.570
2024-10-02HU00007320521,05767410.577
2024-10-01HU00007320521,05790410.579
2024-09-30HU00007320521,05620710.562
2024-09-27HU00007320521,05629510.563
2024-09-26HU00007320521,05526010.553
2024-09-25HU00007320521,05490110.549
2024-09-24HU00007320521,05557910.556
2024-09-23HU00007320521,05455810.546
2024-09-20HU00007320521,05258710.526
2024-09-19HU00007320521,05263210.526
2024-09-18HU00007320521,05172910.517
2024-09-17HU00007320521,05258210.526
2024-09-16HU00007320521,05317710.532
2024-09-13HU00007320521,05186810.519
2024-09-12HU00007320521,05080010.508
2024-09-11HU00007320521,05187510.519
2024-09-10HU00007320521,05094210.509
2024-09-09HU00007320521,05011610.501
2024-09-06HU00007320521,04983410.498
2024-09-05HU00007320521,04840210.484
2024-09-04HU00007320521,04745910.475
2024-09-03HU00007320521,04566510.457
2024-09-02HU00007320521,04498110.450
2024-08-30HU00007320521,04525510.453
2024-08-29HU00007320521,04594510.460
2024-08-28HU00007320521,04560010.456
2024-08-27HU00007320521,04523310.452
2024-08-26HU00007320521,04575110.458
2024-08-23HU00007320521,04582510.458
2024-08-22HU00007320521,04486310.449
2024-08-21HU00007320521,04569310.457
2024-08-16HU00007320521,04224010.422
2024-08-15HU00007320521,04201710.420
2024-08-14HU00007320521,04414010.441
2024-08-13HU00007320521,04367610.437
2024-08-12HU00007320521,04214010.421
2024-08-09HU00007320521,04189810.419
2024-08-08HU00007320521,04149310.415
2024-08-07HU00007320521,04112810.411
2024-08-06HU00007320521,04153110.415
2024-08-05HU00007320521,04203710.420
2024-08-02HU00007320521,04138410.414
2024-08-01HU00007320521,03903210.390
2024-07-31HU00007320521,03779310.378
2024-07-30HU00007320521,03682010.368
2024-07-29HU00007320521,03590210.359
2024-07-26HU00007320521,03488910.349
2024-07-25HU00007320521,03441310.344
2024-07-24HU00007320521,03358910.336
2024-07-23HU00007320521,03296010.330
2024-07-22HU00007320521,03194210.319
2024-07-19HU00007320521,03251910.325
2024-07-18HU00007320521,03312110.331
2024-07-17HU00007320521,03280010.328
2024-07-16HU00007320521,03286410.329
2024-07-15HU00007320521,03201810.320
2024-07-12HU00007320521,03088810.309
2024-07-11HU00007320521,03118010.312
2024-07-10HU00007320521,02877410.288
2024-07-09HU00007320521,02763410.276
2024-07-08HU00007320521,02840810.284
2024-07-05HU00007320521,02758310.276
2024-07-04HU00007320521,02601810.260
2024-07-03HU00007320521,02617610.262
2024-07-02HU00007320521,02579010.258
2024-07-01HU00007320521,02512410.251
2024-06-28HU00007320521,02562910.256
2024-06-27HU00007320521,02593210.259
2024-06-26HU00007320521,02591710.259
2024-06-25HU00007320521,02660110.266