Aktuális árfolyam
1,1777
2025-10-08
Eszközérték
779 M
Forint
Hozam (1 év)
+17,59%
Évesített hozam
+12,27%
Maximum ár
1,1777
Minimum ár
1,0016
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,177698 | - |
| 2025-10-07 | 1,170874 | -0,58% |
| 2025-10-06 | 1,167559 | -0,28% |
| 2025-10-03 | 1,164315 | -0,28% |
| 2025-10-02 | 1,167884 | +0,31% |
| 2025-10-01 | 1,161017 | -0,59% |
| 2025-09-30 | 1,162465 | +0,12% |
| 2025-09-29 | 1,160875 | -0,14% |
| 2025-09-26 | 1,156383 | -0,39% |
| 2025-09-25 | 1,155534 | -0,07% |
| 2025-09-24 | 1,157582 | +0,18% |
| 2025-09-23 | 1,155668 | -0,17% |
| 2025-09-22 | 1,160095 | +0,38% |
| 2025-09-19 | 1,161783 | +0,15% |
| 2025-09-18 | 1,154874 | -0,59% |
| 2025-09-17 | 1,148896 | -0,52% |
| 2025-09-16 | 1,148094 | -0,07% |
| 2025-09-15 | 1,153603 | +0,48% |
| 2025-09-12 | 1,151382 | -0,19% |
| 2025-09-11 | 1,152944 | +0,14% |
| 2025-09-10 | 1,149507 | -0,30% |
| 2025-09-09 | 1,147262 | -0,20% |
| 2025-09-08 | 1,143237 | -0,35% |
| 2025-09-05 | 1,136942 | -0,55% |
| 2025-09-04 | 1,141048 | +0,36% |
| 2025-09-03 | 1,133904 | -0,63% |
| 2025-09-02 | 1,132090 | -0,16% |
| 2025-08-29 | 1,138767 | +0,59% |
| 2025-08-28 | 1,143605 | +0,42% |
| 2025-08-27 | 1,146265 | +0,23% |
| 2025-08-26 | 1,141814 | -0,39% |
| 2025-08-25 | 1,141362 | -0,04% |
| 2025-08-22 | 1,136285 | -0,44% |
| 2025-08-21 | 1,133310 | -0,26% |
| 2025-08-19 | 1,132467 | -0,07% |
| 2025-08-18 | 1,139241 | +0,60% |
| 2025-08-14 | 1,135084 | -0,36% |
| 2025-08-13 | 1,136290 | +0,11% |
| 2025-08-12 | 1,136071 | -0,02% |
| 2025-08-11 | 1,130989 | -0,45% |
| 2025-08-08 | 1,128303 | -0,24% |
| 2025-08-07 | 1,126623 | -0,15% |
| 2025-08-06 | 1,126116 | -0,05% |
| 2025-08-05 | 1,125364 | -0,07% |
| 2025-08-04 | 1,128677 | +0,29% |
| 2025-08-01 | 1,113488 | -1,35% |
| 2025-07-31 | 1,133480 | +1,80% |
| 2025-07-30 | 1,137954 | +0,39% |
| 2025-07-29 | 1,134846 | -0,27% |
| 2025-07-28 | 1,130528 | -0,38% |
| 2025-07-25 | 1,125278 | -0,46% |
| 2025-07-24 | 1,124858 | -0,04% |
| 2025-07-23 | 1,127573 | +0,24% |
| 2025-07-22 | 1,120198 | -0,65% |
| 2025-07-18 | 1,123927 | +0,33% |
| 2025-07-17 | 1,123667 | -0,02% |
| 2025-07-16 | 1,118504 | -0,46% |
| 2025-07-15 | 1,119879 | +0,12% |
| 2025-07-14 | 1,117592 | -0,20% |
| 2025-07-11 | 1,114514 | -0,28% |
| 2025-07-10 | 1,118715 | +0,38% |
| 2025-07-09 | 1,117408 | -0,12% |
| 2025-07-08 | 1,113879 | -0,32% |
| 2025-07-07 | 1,113620 | -0,02% |
| 2025-07-03 | 1,117832 | +0,38% |
| 2025-07-02 | 1,111477 | -0,57% |
| 2025-07-01 | 1,110931 | -0,05% |
| 2025-06-30 | 1,112018 | +0,10% |
| 2025-06-27 | 1,107732 | -0,39% |
| 2025-06-26 | 1,109128 | +0,13% |
| 2025-06-25 | 1,104003 | -0,46% |
| 2025-06-24 | 1,109936 | +0,54% |
| 2025-06-23 | 1,100485 | -0,85% |
| 2025-06-20 | 1,099191 | -0,12% |
| 2025-06-18 | 1,101721 | +0,23% |
| 2025-06-17 | 1,100400 | -0,12% |
| 2025-06-16 | 1,102893 | +0,23% |
| 2025-06-13 | 1,099992 | -0,26% |
| 2025-06-12 | 1,100454 | +0,04% |
| 2025-06-11 | 1,105979 | +0,50% |
| 2025-06-10 | 1,109208 | +0,29% |
| 2025-06-06 | 1,110176 | +0,09% |
| 2025-06-05 | 1,103327 | -0,62% |
| 2025-06-04 | 1,105658 | +0,21% |
| 2025-06-03 | 1,104716 | -0,09% |
| 2025-06-02 | 1,098739 | -0,54% |
| 2025-05-28 | 1,104564 | +0,53% |
| 2025-05-27 | 1,103010 | -0,14% |
| 2025-05-23 | 1,089468 | -1,23% |
| 2025-05-22 | 1,096350 | +0,63% |
| 2025-05-21 | 1,093409 | -0,27% |
| 2025-05-20 | 1,104886 | +1,05% |
| 2025-05-19 | 1,105036 | +0,01% |
| 2025-05-16 | 1,109525 | +0,41% |
| 2025-05-15 | 1,103073 | -0,58% |
| 2025-05-14 | 1,102013 | -0,10% |
| 2025-05-13 | 1,102960 | +0,09% |
| 2025-05-12 | 1,103968 | +0,09% |
| 2025-05-09 | 1,080966 | -2,08% |
| 2025-05-08 | 1,082073 | +0,10% |
| 2025-05-07 | 1,073412 | -0,80% |
| 2025-05-06 | 1,074504 | +0,10% |
| 2025-05-05 | 1,080401 | +0,55% |
| 2025-04-30 | 1,064308 | -1,49% |
| 2025-04-29 | 1,062458 | -0,17% |
| 2025-04-28 | 1,061002 | -0,14% |
| 2025-04-25 | 1,060408 | -0,06% |
| 2025-04-24 | 1,057017 | -0,32% |
| 2025-04-23 | 1,051727 | -0,50% |
| 2025-04-22 | 1,033375 | -1,74% |
| 2025-04-17 | 1,031845 | -0,15% |
| 2025-04-16 | 1,033055 | +0,12% |
| 2025-04-15 | 1,042775 | +0,94% |
| 2025-04-14 | 1,044156 | +0,13% |
| 2025-04-11 | 1,035706 | -0,81% |
| 2025-04-10 | 1,027203 | -0,82% |
| 2025-04-09 | 1,046079 | +1,84% |
| 2025-04-08 | 1,018260 | -2,66% |
| 2025-04-07 | 1,022297 | +0,40% |
| 2025-04-04 | 1,030218 | +0,77% |
| 2025-04-03 | 1,048192 | +1,74% |
| 2025-04-02 | 1,080984 | +3,13% |
| 2025-04-01 | 1,082431 | +0,13% |
| 2025-03-31 | 1,081233 | -0,11% |
| 2025-03-28 | 1,083730 | +0,23% |
| 2025-03-27 | 1,091653 | +0,73% |
| 2025-03-26 | 1,092513 | +0,08% |
| 2025-03-25 | 1,092910 | +0,04% |
| 2025-03-24 | 1,092330 | -0,05% |
| 2025-03-21 | 1,086459 | -0,54% |
| 2025-03-20 | 1,089533 | +0,28% |
| 2025-03-19 | 1,084556 | -0,46% |
| 2025-03-18 | 1,074856 | -0,89% |
| 2025-03-17 | 1,081125 | +0,58% |
| 2025-03-14 | 1,077701 | -0,32% |
| 2025-03-13 | 1,069771 | -0,74% |
| 2025-03-12 | 1,072067 | +0,21% |
| 2025-03-11 | 1,072052 | 0,00% |
| 2025-03-10 | 1,083544 | +1,07% |
| 2025-03-07 | 1,098422 | +1,37% |
| 2025-03-06 | 1,098616 | +0,02% |
| 2025-03-05 | 1,108034 | +0,86% |
| 2025-03-04 | 1,116551 | +0,77% |
| 2025-03-03 | 1,128965 | +1,11% |
| 2025-02-28 | 1,141957 | +1,15% |
| 2025-02-27 | 1,137424 | -0,40% |
| 2025-02-26 | 1,143861 | +0,57% |
| 2025-02-25 | 1,143322 | -0,05% |
| 2025-02-24 | 1,150362 | +0,62% |
| 2025-02-21 | 1,154607 | +0,37% |
| 2025-02-20 | 1,160336 | +0,50% |
| 2025-02-19 | 1,167216 | +0,59% |
| 2025-02-18 | 1,160829 | -0,55% |
| 2025-02-14 | 1,162711 | +0,16% |
| 2025-02-13 | 1,165195 | +0,21% |
| 2025-02-12 | 1,157534 | -0,66% |
| 2025-02-11 | 1,163980 | +0,56% |
| 2025-02-10 | 1,168646 | +0,40% |
| 2025-02-07 | 1,171708 | +0,26% |
| 2025-02-06 | 1,176434 | +0,40% |
| 2025-02-05 | 1,165976 | -0,89% |
| 2025-02-04 | 1,165845 | -0,01% |
| 2025-02-03 | 1,169780 | +0,34% |
| 2025-01-31 | 1,168222 | -0,13% |
| 2025-01-30 | 1,169676 | +0,12% |
| 2025-01-29 | 1,168355 | -0,11% |
| 2025-01-28 | 1,168689 | +0,03% |
| 2025-01-27 | 1,159737 | -0,77% |
| 2025-01-24 | 1,161260 | +0,13% |
| 2025-01-23 | 1,174924 | +1,18% |
| 2025-01-22 | 1,170560 | -0,37% |
| 2025-01-21 | 1,165291 | -0,45% |
| 2025-01-17 | 1,163719 | -0,13% |
| 2025-01-16 | 1,160426 | -0,28% |
| 2025-01-15 | 1,155741 | -0,40% |
| 2025-01-14 | 1,142020 | -1,19% |
| 2025-01-13 | 1,154036 | +1,05% |
| 2025-01-10 | 1,149616 | -0,38% |
| 2025-01-08 | 1,161895 | +1,07% |
| 2025-01-07 | 1,157902 | -0,34% |
| 2025-01-06 | 1,164950 | +0,61% |
| 2025-01-03 | 1,161731 | -0,28% |
| 2025-01-02 | 1,156148 | -0,48% |
| 2024-12-30 | 1,146831 | -0,81% |
| 2024-12-23 | 1,162654 | +1,38% |
| 2024-12-20 | 1,154818 | -0,67% |
| 2024-12-19 | 1,153217 | -0,14% |
| 2024-12-18 | 1,145934 | -0,63% |
| 2024-12-17 | 1,157345 | +1,00% |
| 2024-12-16 | 1,160336 | +0,26% |
| 2024-12-13 | 1,156421 | -0,34% |
| 2024-12-12 | 1,162360 | +0,51% |
| 2024-12-11 | 1,162496 | +0,01% |
| 2024-12-10 | 1,158823 | -0,32% |
| 2024-12-09 | 1,160105 | +0,11% |
| 2024-12-06 | 1,165397 | +0,46% |
| 2024-12-05 | 1,157979 | -0,64% |
| 2024-12-04 | 1,165157 | +0,62% |
| 2024-12-03 | 1,163316 | -0,16% |
| 2024-12-02 | 1,169590 | +0,54% |
| 2024-11-29 | 1,153355 | -1,39% |
| 2024-11-27 | 1,149318 | -0,35% |
| 2024-11-26 | 1,155479 | +0,54% |
| 2024-11-25 | 1,150502 | -0,43% |
| 2024-11-22 | 1,151575 | +0,09% |
| 2024-11-21 | 1,134663 | -1,47% |
| 2024-11-20 | 1,129474 | -0,46% |
| 2024-11-19 | 1,124782 | -0,42% |
| 2024-11-18 | 1,121538 | -0,29% |
| 2024-11-15 | 1,123373 | +0,16% |
| 2024-11-14 | 1,128467 | +0,45% |
| 2024-11-13 | 1,129475 | +0,09% |
| 2024-11-12 | 1,134970 | +0,49% |
| 2024-11-08 | 1,119497 | -1,36% |
| 2024-11-07 | 1,112614 | -0,61% |
| 2024-11-06 | 1,116502 | +0,35% |
| 2024-11-05 | 1,093982 | -2,02% |
| 2024-11-04 | 1,085350 | -0,79% |
| 2024-10-31 | 1,088874 | +0,32% |
| 2024-10-30 | 1,099735 | +1,00% |
| 2024-10-29 | 1,100220 | +0,04% |
| 2024-10-28 | 1,099133 | -0,10% |
| 2024-10-25 | 1,095138 | -0,36% |
| 2024-10-24 | 1,095690 | +0,05% |
| 2024-10-22 | 1,096127 | +0,04% |
| 2024-10-21 | 1,098023 | +0,17% |
| 2024-10-18 | 1,100742 | +0,25% |
| 2024-10-17 | 1,102718 | +0,18% |
| 2024-10-16 | 1,099289 | -0,31% |
| 2024-10-15 | 1,095067 | -0,38% |
| 2024-10-14 | 1,098356 | +0,30% |
| 2024-10-11 | 1,093461 | -0,45% |
| 2024-10-10 | 1,090292 | -0,29% |
| 2024-10-09 | 1,087818 | -0,23% |
| 2024-10-08 | 1,079257 | -0,79% |
| 2024-10-07 | 1,080580 | +0,12% |
| 2024-10-04 | 1,083326 | +0,25% |
| 2024-10-03 | 1,075963 | -0,68% |
| 2024-10-02 | 1,077711 | +0,16% |
| 2024-10-01 | 1,074641 | -0,28% |
| 2024-09-30 | 1,075167 | +0,05% |
| 2024-09-27 | 1,075483 | +0,03% |
| 2024-09-26 | 1,072426 | -0,28% |
| 2024-09-25 | 1,063347 | -0,85% |
| 2024-09-24 | 1,064426 | +0,10% |
| 2024-09-23 | 1,060675 | -0,35% |
| 2024-09-20 | 1,059383 | -0,12% |
| 2024-09-19 | 1,059631 | +0,02% |
| 2024-09-18 | 1,052902 | -0,64% |
| 2024-09-17 | 1,052171 | -0,07% |
| 2024-09-16 | 1,054160 | +0,19% |
| 2024-09-13 | 1,056752 | +0,25% |
| 2024-09-12 | 1,055410 | -0,13% |
| 2024-09-11 | 1,050992 | -0,42% |
| 2024-09-10 | 1,047269 | -0,35% |
| 2024-09-09 | 1,041867 | -0,52% |
| 2024-09-06 | 1,033106 | -0,84% |
| 2024-09-05 | 1,038200 | +0,49% |
| 2024-09-04 | 1,040489 | +0,22% |
| 2024-09-03 | 1,047023 | +0,63% |
| 2024-08-30 | 1,059251 | +1,17% |
| 2024-08-29 | 1,053295 | -0,56% |
| 2024-08-28 | 1,052153 | -0,11% |
| 2024-08-27 | 1,053758 | +0,15% |
| 2024-08-26 | 1,054248 | +0,05% |
| 2024-08-23 | 1,053530 | -0,07% |
| 2024-08-22 | 1,049878 | -0,35% |
| 2024-08-21 | 1,046688 | -0,30% |
| 2024-08-16 | 1,052015 | +0,51% |
| 2024-08-14 | 1,038208 | -1,31% |
| 2024-08-13 | 1,036136 | -0,20% |
| 2024-08-12 | 1,023026 | -1,27% |
| 2024-08-09 | 1,028342 | +0,52% |
| 2024-08-08 | 1,026643 | -0,17% |
| 2024-08-07 | 1,015624 | -1,07% |
| 2024-08-06 | 1,016253 | +0,06% |
| 2024-08-05 | 1,008529 | -0,76% |
| 2024-08-02 | 1,033813 | +2,51% |
| 2024-08-01 | 1,055644 | +2,11% |
| 2024-07-31 | 1,064059 | +0,80% |
| 2024-07-30 | 1,051987 | -1,13% |
| 2024-07-29 | 1,051178 | -0,08% |
| 2024-07-26 | 1,044250 | -0,66% |
| 2024-07-25 | 1,042437 | -0,17% |
| 2024-07-24 | 1,046920 | +0,43% |
| 2024-07-23 | 1,055838 | +0,85% |
| 2024-07-22 | 1,047445 | -0,79% |
| 2024-07-19 | 1,046222 | -0,12% |
| 2024-07-18 | 1,048474 | +0,22% |
| 2024-07-17 | 1,054455 | +0,57% |
| 2024-07-16 | 1,067575 | +1,24% |
| 2024-07-15 | 1,063706 | -0,36% |
| 2024-07-12 | 1,064166 | +0,04% |
| 2024-07-11 | 1,064678 | +0,05% |
| 2024-07-10 | 1,068308 | +0,34% |
| 2024-07-09 | 1,066689 | -0,15% |
| 2024-07-08 | 1,058336 | -0,78% |
| 2024-07-05 | 1,057643 | -0,07% |
| 2024-07-03 | 1,055070 | -0,24% |
| 2024-07-02 | 1,059337 | +0,40% |
| 2024-07-01 | 1,057214 | -0,20% |
| 2024-06-28 | 1,056679 | -0,05% |
| 2024-06-27 | 1,063186 | +0,62% |
| 2024-06-26 | 1,063008 | -0,02% |
| 2024-06-25 | 1,062294 | -0,07% |
| 2024-06-24 | 1,052923 | -0,88% |
| 2024-06-21 | 1,063098 | +0,97% |
| 2024-06-20 | 1,063281 | +0,02% |
| 2024-06-18 | 1,058638 | -0,44% |
| 2024-06-17 | 1,053515 | -0,48% |
| 2024-06-14 | 1,058250 | +0,45% |
| 2024-06-13 | 1,052790 | -0,52% |
| 2024-06-12 | 1,045866 | -0,66% |
| 2024-06-11 | 1,045722 | -0,01% |
| 2024-06-10 | 1,045464 | -0,02% |
| 2024-06-07 | 1,028792 | -1,59% |
| 2024-06-06 | 1,029152 | +0,03% |
| 2024-06-05 | 1,028915 | -0,02% |
| 2024-06-04 | 1,022221 | -0,65% |
| 2024-06-03 | 1,026668 | +0,44% |
| 2024-05-31 | 1,015833 | -1,06% |
| 2024-05-30 | 1,015307 | -0,05% |
| 2024-05-29 | 1,017791 | +0,24% |
| 2024-05-28 | 1,013409 | -0,43% |
| 2024-05-24 | 1,017204 | +0,37% |
| 2024-05-23 | 1,021107 | +0,38% |
| 2024-05-22 | 1,025711 | +0,45% |
| 2024-05-21 | 1,021096 | -0,45% |
| 2024-05-17 | 1,023142 | +0,20% |
| 2024-05-16 | 1,021042 | -0,21% |
| 2024-05-15 | 1,021275 | +0,02% |
| 2024-05-14 | 1,015658 | -0,55% |
| 2024-05-13 | 1,011226 | -0,44% |
| 2024-05-08 | 1,014042 | +0,28% |
| 2024-05-07 | 1,011252 | -0,28% |
| 2024-05-06 | 1,010846 | -0,04% |
| 2024-05-03 | 1,001552 | -0,92% |