| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H iram felelős befektetés nyíltvégű alapok alapja I sorozat | ||||
| Évesített hozam: 46,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-29 | HU0000732078 | 1,153355 | 145.621.000 | |
| 2024-11-27 | HU0000732078 | 1,149318 | 132.124.000 | |
| 2024-11-26 | HU0000732078 | 1,155479 | 132.833.000 | |
| 2024-11-25 | HU0000732078 | 1,150502 | 132.261.000 | |
| 2024-11-22 | HU0000732078 | 1,151575 | 132.384.000 | |
| 2024-11-21 | HU0000732078 | 1,134663 | 130.440.000 | |
| 2024-11-20 | HU0000732078 | 1,129474 | 129.843.000 | |
| 2024-11-19 | HU0000732078 | 1,124782 | 129.304.000 | |
| 2024-11-18 | HU0000732078 | 1,121538 | 110.047.000 | |
| 2024-11-15 | HU0000732078 | 1,123373 | 110.228.000 | |
|
|
||||
| 2024-11-14 | HU0000732078 | 1,128467 | 110.727.000 | |
| 2024-11-13 | HU0000732078 | 1,129475 | 110.826.000 | |
| 2024-11-12 | HU0000732078 | 1,134970 | 111.365.000 | |
| 2024-11-08 | HU0000732078 | 1,119497 | 109.847.000 | |
| 2024-11-07 | HU0000732078 | 1,112614 | 109.172.000 | |
| 2024-11-06 | HU0000732078 | 1,116502 | 109.553.000 | |
| 2024-11-05 | HU0000732078 | 1,093982 | 107.344.000 | |
| 2024-11-04 | HU0000732078 | 1,085350 | 106.497.000 | |
| 2024-10-31 | HU0000732078 | 1,088874 | 106.842.000 | |
| 2024-10-30 | HU0000732078 | 1,099735 | 107.908.000 | |
| 2024-10-29 | HU0000732078 | 1,100220 | 107.956.000 | |
| 2024-10-28 | HU0000732078 | 1,099133 | 107.849.000 | |
| 2024-10-25 | HU0000732078 | 1,095138 | 107.457.000 | |
| 2024-10-24 | HU0000732078 | 1,095690 | 107.511.000 | |
| 2024-10-22 | HU0000732078 | 1,096127 | 107.554.000 | |
| 2024-10-21 | HU0000732078 | 1,098023 | 107.740.000 | |
| 2024-10-18 | HU0000732078 | 1,100742 | 108.007.000 | |
| 2024-10-17 | HU0000732078 | 1,102718 | 108.201.000 | |
| 2024-10-16 | HU0000732078 | 1,099289 | 107.864.000 | |
| 2024-10-15 | HU0000732078 | 1,095067 | 107.450.000 | |
| 2024-10-14 | HU0000732078 | 1,098356 | 87.625.000 | |
| 2024-10-11 | HU0000732078 | 1,093461 | 87.234.400 | |
| 2024-10-10 | HU0000732078 | 1,090292 | 86.981.600 | |
| 2024-10-09 | HU0000732078 | 1,087818 | 86.784.200 | |
| 2024-10-08 | HU0000732078 | 1,079257 | 86.101.300 | |
| 2024-10-07 | HU0000732078 | 1,080580 | 86.206.800 | |