Aktuális árfolyam
0,9724
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
-4,32%
Évesített hozam (CAGR)
-4,39%
Maximum ár
1,0331
Minimum ár
0,9706
Volatilitás
6,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,972395 | +0,18% |
| 2026-04-01 | 0,970617 | -0,41% |
| 2026-03-31 | 0,974621 | -0,68% |
| 2026-03-30 | 0,981338 | +0,22% |
| 2026-03-27 | 0,979150 | +0,08% |
| 2026-03-26 | 0,978371 | -0,97% |
| 2026-03-25 | 0,988004 | +0,46% |
| 2026-03-24 | 0,983516 | -1,53% |
| 2026-03-23 | 0,998820 | +0,70% |
| 2026-03-20 | 0,991908 | -0,52% |
| 2026-03-19 | 0,997140 | +0,53% |
| 2026-03-18 | 0,991914 | -0,75% |
| 2026-03-17 | 0,999452 | +0,08% |
| 2026-03-16 | 0,998665 | -0,01% |
| 2026-03-13 | 0,998766 | +1,00% |
| 2026-03-12 | 0,988886 | -0,47% |
| 2026-03-11 | 0,993513 | +0,26% |
| 2026-03-10 | 0,990960 | -2,49% |
| 2026-03-09 | 1,016316 | +1,20% |
| 2026-03-06 | 1,004259 | +0,89% |
| 2026-03-05 | 0,995444 | -0,46% |
| 2026-03-04 | 1,000027 | +0,45% |
| 2026-03-03 | 0,995521 | +0,98% |
| 2026-03-02 | 0,985877 | +0,45% |
| 2026-02-27 | 0,981432 | +0,25% |
| 2026-02-26 | 0,978969 | -0,39% |
| 2026-02-25 | 0,982789 | -0,55% |
| 2026-02-24 | 0,988253 | -0,19% |
| 2026-02-23 | 0,990110 | +0,34% |
| 2026-02-20 | 0,986755 | +0,01% |
| 2026-02-19 | 0,986704 | +0,35% |
| 2026-02-18 | 0,983237 | -0,08% |
| 2026-02-17 | 0,984031 | +0,17% |
| 2026-02-16 | 0,982331 | -0,19% |
| 2026-02-13 | 0,984249 | -0,51% |
| 2026-02-12 | 0,989267 | +0,69% |
| 2026-02-11 | 0,982518 | +0,27% |
| 2026-02-10 | 0,979900 | +0,24% |
| 2026-02-09 | 0,977526 | -0,28% |
| 2026-02-06 | 0,980246 | -0,13% |
| 2026-02-05 | 0,981483 | -0,39% |
| 2026-02-04 | 0,985372 | +0,21% |
| 2026-02-03 | 0,983332 | -0,03% |
| 2026-02-02 | 0,983660 | -0,44% |
| 2026-01-30 | 0,987973 | +0,19% |
| 2026-01-29 | 0,986106 | +0,48% |
| 2026-01-28 | 0,981370 | -0,37% |
| 2026-01-27 | 0,984973 | 0,00% |
| 2026-01-26 | 0,985012 | +0,09% |
| 2026-01-23 | 0,984142 | -0,33% |
| 2026-01-22 | 0,987428 | -0,30% |
| 2026-01-21 | 0,990416 | +0,03% |
| 2026-01-20 | 0,990090 | -0,19% |
| 2026-01-19 | 0,992003 | +0,02% |
| 2026-01-16 | 0,991831 | -0,07% |
| 2026-01-15 | 0,992542 | +0,24% |
| 2026-01-14 | 0,990167 | -0,07% |
| 2026-01-13 | 0,990875 | 0,00% |
| 2026-01-12 | 0,990905 | +0,14% |
| 2026-01-09 | 0,989506 | +0,30% |
| 2026-01-08 | 0,986575 | -0,05% |
| 2026-01-07 | 0,987077 | +0,03% |
| 2026-01-06 | 0,986805 | +0,27% |
| 2026-01-05 | 0,984129 | -0,28% |
| 2025-12-31 | 0,986903 | -0,26% |
| 2025-12-30 | 0,989504 | -0,34% |
| 2025-12-29 | 0,992928 | -0,79% |
| 2025-12-23 | 1,000794 | +1,20% |
| 2025-12-22 | 0,988965 | -0,01% |
| 2025-12-19 | 0,989075 | -0,79% |
| 2025-12-18 | 0,996949 | +0,85% |
| 2025-12-17 | 0,988521 | +0,46% |
| 2025-12-16 | 0,983957 | +0,04% |
| 2025-12-15 | 0,983581 | +0,41% |
| 2025-12-12 | 0,979530 | +0,52% |
| 2025-12-11 | 0,974504 | -0,49% |
| 2025-12-10 | 0,979298 | +0,01% |
| 2025-12-09 | 0,979180 | +0,24% |
| 2025-12-08 | 0,976823 | -0,15% |
| 2025-12-05 | 0,978299 | +0,03% |
| 2025-12-04 | 0,977983 | +0,16% |
| 2025-12-03 | 0,976407 | -0,04% |
| 2025-12-02 | 0,976781 | +0,12% |
| 2025-12-01 | 0,975603 | -0,45% |
| 2025-11-28 | 0,980014 | -0,03% |
| 2025-11-27 | 0,980301 | -0,10% |
| 2025-11-26 | 0,981286 | +0,04% |
| 2025-11-25 | 0,980918 | -0,18% |
| 2025-11-24 | 0,982703 | -0,24% |
| 2025-11-21 | 0,985103 | +0,52% |
| 2025-11-20 | 0,979959 | -0,38% |
| 2025-11-19 | 0,983746 | -0,30% |
| 2025-11-18 | 0,986722 | +0,20% |
| 2025-11-17 | 0,984758 | -0,09% |
| 2025-11-14 | 0,985606 | +0,05% |
| 2025-11-13 | 0,985111 | -0,56% |
| 2025-11-12 | 0,990617 | -0,07% |
| 2025-11-11 | 0,991303 | +0,80% |
| 2025-11-10 | 0,983469 | -0,70% |
| 2025-11-07 | 0,990367 | -0,15% |
| 2025-11-06 | 0,991825 | -0,22% |
| 2025-11-05 | 0,994039 | -0,25% |
| 2025-11-04 | 0,996537 | +0,36% |
| 2025-11-03 | 0,992924 | -0,38% |
| 2025-10-31 | 0,996697 | -0,05% |
| 2025-10-30 | 0,997178 | -0,06% |
| 2025-10-29 | 0,997775 | +0,04% |
| 2025-10-28 | 0,997391 | -0,26% |
| 2025-10-27 | 0,999976 | -0,19% |
| 2025-10-22 | 1,001927 | +0,02% |
| 2025-10-21 | 1,001695 | +0,11% |
| 2025-10-20 | 1,000616 | -0,24% |
| 2025-10-17 | 1,003038 | +0,12% |
| 2025-10-16 | 1,001814 | -0,08% |
| 2025-10-15 | 1,002610 | -0,41% |
| 2025-10-14 | 1,006753 | +0,37% |
| 2025-10-13 | 1,003021 | +0,51% |
| 2025-10-10 | 0,997934 | -0,31% |
| 2025-10-09 | 1,001015 | -0,15% |
| 2025-10-08 | 1,002509 | +0,33% |
| 2025-10-07 | 0,999190 | +0,81% |
| 2025-10-06 | 0,991133 | -0,20% |
| 2025-10-03 | 0,993095 | -0,10% |
| 2025-10-02 | 0,994074 | +0,13% |
| 2025-10-01 | 0,992827 | -0,48% |
| 2025-09-30 | 0,997626 | +0,17% |
| 2025-09-29 | 0,995924 | -0,07% |
| 2025-09-26 | 0,996652 | +0,24% |
| 2025-09-25 | 0,994241 | -0,02% |
| 2025-09-24 | 0,994455 | +0,23% |
| 2025-09-23 | 0,992188 | -0,17% |
| 2025-09-22 | 0,993842 | -0,14% |
| 2025-09-19 | 0,995264 | +0,25% |
| 2025-09-18 | 0,992802 | -0,44% |
| 2025-09-17 | 0,997184 | +0,02% |
| 2025-09-16 | 0,997027 | +0,02% |
| 2025-09-15 | 0,996821 | -0,31% |
| 2025-09-12 | 0,999960 | -0,53% |
| 2025-09-11 | 1,005251 | -0,20% |
| 2025-09-10 | 1,007303 | +0,12% |
| 2025-09-09 | 1,006082 | +0,22% |
| 2025-09-08 | 1,003883 | +0,25% |
| 2025-09-05 | 1,001399 | -0,10% |
| 2025-09-04 | 1,002365 | +0,01% |
| 2025-09-03 | 1,002304 | -0,39% |
| 2025-09-02 | 1,006213 | +0,03% |
| 2025-09-01 | 1,005904 | -0,48% |
| 2025-08-29 | 1,010730 | -0,22% |
| 2025-08-28 | 1,012944 | +0,31% |
| 2025-08-27 | 1,009819 | -0,35% |
| 2025-08-26 | 1,013403 | +0,29% |
| 2025-08-25 | 1,010497 | +0,01% |
| 2025-08-22 | 1,010436 | +0,24% |
| 2025-08-21 | 1,008012 | +0,42% |
| 2025-08-19 | 1,003777 | -0,50% |
| 2025-08-18 | 1,008782 | +0,17% |
| 2025-08-15 | 1,007059 | -0,33% |
| 2025-08-14 | 1,010352 | 0,00% |
| 2025-08-13 | 1,010376 | +0,01% |
| 2025-08-12 | 1,010298 | +0,02% |
| 2025-08-11 | 1,010088 | -0,18% |
| 2025-08-08 | 1,011919 | -0,47% |
| 2025-08-07 | 1,016656 | -0,19% |
| 2025-08-06 | 1,018600 | -0,38% |
| 2025-08-05 | 1,022508 | +0,45% |
| 2025-08-04 | 1,017955 | -0,17% |
| 2025-08-01 | 1,019723 | +0,02% |
| 2025-07-31 | 1,019535 | +0,28% |
| 2025-07-30 | 1,016645 | -0,13% |
| 2025-07-29 | 1,017967 | +0,49% |
| 2025-07-28 | 1,013012 | +0,43% |
| 2025-07-25 | 1,008680 | -0,49% |
| 2025-07-24 | 1,013645 | -0,55% |
| 2025-07-23 | 1,019255 | -0,12% |
| 2025-07-22 | 1,020465 | +0,14% |
| 2025-07-21 | 1,019059 | +0,39% |
| 2025-07-18 | 1,015126 | -0,11% |
| 2025-07-17 | 1,016289 | -0,11% |
| 2025-07-16 | 1,017372 | +0,05% |
| 2025-07-15 | 1,016901 | +0,14% |
| 2025-07-14 | 1,015460 | +0,08% |
| 2025-07-11 | 1,014646 | +0,06% |
| 2025-07-10 | 1,014007 | -0,49% |
| 2025-07-09 | 1,019015 | +0,36% |
| 2025-07-08 | 1,015310 | -0,28% |
| 2025-07-07 | 1,018194 | +0,04% |
| 2025-07-04 | 1,017794 | -0,21% |
| 2025-07-03 | 1,019930 | +0,54% |
| 2025-07-02 | 1,014459 | -0,12% |
| 2025-07-01 | 1,015690 | +0,08% |
| 2025-06-30 | 1,014848 | -0,07% |
| 2025-06-27 | 1,015538 | -0,33% |
| 2025-06-26 | 1,018915 | -0,18% |
| 2025-06-25 | 1,020708 | -0,28% |
| 2025-06-24 | 1,023547 | -0,42% |
| 2025-06-23 | 1,027899 | +0,32% |
| 2025-06-20 | 1,024614 | -0,02% |
| 2025-06-19 | 1,024859 | -0,38% |
| 2025-06-18 | 1,028778 | +0,38% |
| 2025-06-17 | 1,024901 | +0,30% |
| 2025-06-16 | 1,021820 | -0,17% |
| 2025-06-13 | 1,023548 | +0,08% |
| 2025-06-12 | 1,022705 | +0,22% |
| 2025-06-11 | 1,020466 | -0,29% |
| 2025-06-10 | 1,023419 | -0,13% |
| 2025-06-06 | 1,024790 | +0,10% |
| 2025-06-05 | 1,023771 | -0,16% |
| 2025-06-04 | 1,025372 | +0,19% |
| 2025-06-03 | 1,023434 | +0,18% |
| 2025-06-02 | 1,021579 | -0,34% |
| 2025-05-30 | 1,025059 | +0,01% |
| 2025-05-29 | 1,025000 | +0,43% |
| 2025-05-28 | 1,020626 | -0,34% |
| 2025-05-27 | 1,024130 | +0,37% |
| 2025-05-26 | 1,020311 | +0,21% |
| 2025-05-23 | 1,018136 | +0,22% |
| 2025-05-22 | 1,015925 | +0,08% |
| 2025-05-21 | 1,015131 | -0,14% |
| 2025-05-20 | 1,016552 | +0,01% |
| 2025-05-19 | 1,016466 | +0,46% |
| 2025-05-16 | 1,011776 | +0,22% |
| 2025-05-15 | 1,009577 | +0,00% |
| 2025-05-14 | 1,009535 | -0,34% |
| 2025-05-13 | 1,012941 | +0,15% |
| 2025-05-12 | 1,011451 | -0,06% |
| 2025-05-09 | 1,012032 | -0,13% |
| 2025-05-08 | 1,013308 | -0,37% |
| 2025-05-07 | 1,017115 | +0,12% |
| 2025-05-06 | 1,015871 | +0,25% |
| 2025-05-05 | 1,013313 | -0,81% |
| 2025-04-30 | 1,021567 | +0,18% |
| 2025-04-29 | 1,019767 | -0,46% |
| 2025-04-28 | 1,024489 | -0,59% |
| 2025-04-25 | 1,030595 | -0,09% |
| 2025-04-24 | 1,031493 | +0,03% |
| 2025-04-23 | 1,031205 | -0,19% |
| 2025-04-22 | 1,033120 | +0,57% |
| 2025-04-17 | 1,027280 | +0,04% |
| 2025-04-16 | 1,026832 | -0,12% |
| 2025-04-15 | 1,028026 | +0,12% |
| 2025-04-14 | 1,026760 | +0,63% |
| 2025-04-11 | 1,020373 | +0,74% |
| 2025-04-10 | 1,012829 | -0,24% |
| 2025-04-09 | 1,015223 | -0,10% |
| 2025-04-08 | 1,016276 | – |